market maker quality

ISIN: CH1512040986
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.42% 96.00 % 97.00 % 500,000 500,000 495,186 495,186 48,365,600 EUR 48,564,100 EUR 99.12% 99.12%
21/10/2026 0.41% 99.00 % 100.00 % 500,000 500,000 495,244 495,244 49,146,300 EUR 49,344,800 EUR 99.83% 99.83%
20/10/2026 0.42% 98.50 % 98.90 % 500,000 500,000 495,155 495,155 483,192 EUR 485,176 EUR 98.07% 98.07%
19/10/2026 0.40% 98.60 % 99.00 % 500,000 500,000 499,713 499,713 495,976 EUR 497,975 EUR 98.11% 98.11%
16/10/2026 0.41% 99.50 % 99.90 % 500,000 500,000 495,239 495,239 493,864 EUR 495,849 EUR 100.00% 100.00%
15/10/2026 0.42% 99.40 % 99.80 % 500,000 500,000 491,832 491,832 486,306 EUR 488,288 EUR 92.89% 92.89%
14/10/2026 0.39% 102.70 % 103.10 % 500,000 500,000 495,194 495,194 513,196 EUR 515,181 EUR 99.05% 99.05%
13/10/2026 0.40% 103.30 % 103.70 % 500,000 500,000 495,234 495,234 511,050 EUR 513,035 EUR 100.00% 100.00%
12/10/2026 0.39% 104.00 % 104.40 % 500,000 500,000 495,241 495,241 516,526 EUR 518,511 EUR 100.00% 100.00%
09/10/2026 0.39% 104.70 % 105.10 % 500,000 500,000 495,227 495,227 520,196 EUR 522,181 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.