| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/10/2026 | 0.54% | 93.00 % | 93.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 46,061,900 EUR | 46,311,900 EUR | 99.66% | 99.66% |
| 21/10/2026 | 0.53% | 93.00 % | 94.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 46,690,600 EUR | 46,940,600 EUR | 100.00% | 100.00% |
| 20/10/2026 | 0.53% | 93.50 % | 94.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 467,518 EUR | 470,018 EUR | 98.65% | 98.65% |
| 19/10/2026 | 0.53% | 93.20 % | 93.70 % | 500,000 | 500,000 | 500,000 | 500,000 | 466,095 EUR | 468,595 EUR | 100.00% | 100.00% |
| 16/10/2026 | 0.53% | 94.10 % | 94.60 % | 500,000 | 500,000 | 500,000 | 500,000 | 468,948 EUR | 471,448 EUR | 100.00% | 100.00% |
| 15/10/2026 | 0.53% | 93.60 % | 94.10 % | 500,000 | 500,000 | 500,000 | 500,000 | 467,341 EUR | 469,841 EUR | 93.24% | 93.24% |
| 14/10/2026 | 0.54% | 93.00 % | 93.50 % | 500,000 | 500,000 | 500,000 | 500,000 | 464,540 EUR | 467,040 EUR | 100.00% | 100.00% |
| 13/10/2026 | 0.54% | 92.00 % | 92.50 % | 500,000 | 500,000 | 500,000 | 500,000 | 459,101 EUR | 461,601 EUR | 100.00% | 100.00% |
| 12/10/2026 | 0.54% | 92.80 % | 93.30 % | 500,000 | 500,000 | 500,000 | 500,000 | 462,519 EUR | 465,019 EUR | 100.00% | 100.00% |
| 09/10/2026 | 0.54% | 92.10 % | 92.60 % | 500,000 | 500,000 | 500,000 | 500,000 | 460,201 EUR | 462,701 EUR | 100.00% | 100.00% |