market maker quality

ISIN: CH1512041018
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.29% 102.00 % 102.30 % 500,000 500,000 500,000 500,000 510,498 EUR 511,998 EUR 100.00% 100.00%
19/08/2026 0.29% 102.30 % 102.60 % 500,000 500,000 500,000 500,000 512,549 EUR 514,049 EUR 100.00% 100.00%
18/08/2026 0.29% 102.30 % 102.60 % 500,000 500,000 500,000 500,000 512,261 EUR 513,761 EUR 100.00% 100.00%
17/08/2026 0.29% 102.60 % 102.90 % 500,000 500,000 500,000 500,000 513,157 EUR 514,657 EUR 100.00% 100.00%
14/08/2026 0.29% 102.70 % 103.00 % 500,000 500,000 500,000 500,000 513,611 EUR 515,111 EUR 99.95% 99.95%
13/08/2026 0.29% 102.60 % 102.90 % 500,000 500,000 500,000 500,000 513,350 EUR 514,850 EUR 95.80% 95.80%
12/08/2026 0.29% 102.60 % 102.90 % 500,000 500,000 500,000 500,000 512,966 EUR 514,466 EUR 100.00% 100.00%
11/08/2026 0.29% 102.40 % 102.70 % 500,000 500,000 500,000 500,000 511,797 EUR 513,297 EUR 100.00% 100.00%
10/08/2026 0.29% 102.40 % 102.70 % 500,000 500,000 500,000 500,000 511,262 EUR 512,762 EUR 100.00% 100.00%
07/08/2026 0.29% 102.30 % 102.60 % 500,000 500,000 500,000 500,000 512,429 EUR 513,929 EUR 99.82% 99.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.