market maker quality

ISIN: CH1512041042
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.21% 99.70 % 99.90 % 500,000 500,000 495,242 495,242 494,336 EUR 495,331 EUR 100.00% 100.00%
20/08/2026 0.21% 99.70 % 99.90 % 500,000 500,000 495,235 495,235 493,482 EUR 494,477 EUR 100.00% 100.00%
19/08/2026 0.21% 99.60 % 99.80 % 500,000 500,000 495,241 495,241 494,127 EUR 495,121 EUR 100.00% 100.00%
18/08/2026 0.21% 99.80 % 100.00 % 500,000 500,000 495,228 495,228 494,799 EUR 495,793 EUR 100.00% 100.00%
17/08/2026 0.21% 100.20 % 100.40 % 500,000 500,000 495,234 495,234 496,366 EUR 497,361 EUR 100.00% 100.00%
14/08/2026 0.21% 99.90 % 100.10 % 500,000 500,000 495,207 495,207 493,994 EUR 494,989 EUR 99.50% 99.50%
13/08/2026 0.21% 100.30 % 100.50 % 500,000 500,000 495,217 495,217 495,185 EUR 496,179 EUR 99.53% 99.53%
12/08/2026 0.21% 99.80 % 100.00 % 500,000 500,000 495,234 495,234 494,702 EUR 495,696 EUR 100.00% 100.00%
11/08/2026 0.21% 99.70 % 99.90 % 500,000 500,000 495,233 495,233 493,056 EUR 494,050 EUR 100.00% 100.00%
10/08/2026 0.21% 99.40 % 99.60 % 500,000 500,000 495,238 495,238 492,780 EUR 493,774 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.