market maker quality

ISIN: CH1512041075
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.42% 94.00 % 94.00 % 500,000 500,000 495,120 495,120 47,527,800 EUR 47,726,300 EUR 97.67% 97.67%
21/10/2026 0.42% 98.00 % 98.00 % 500,000 500,000 495,255 495,255 48,271,400 EUR 48,470,000 EUR 100.00% 100.00%
20/10/2026 0.42% 97.00 % 97.40 % 500,000 500,000 495,204 495,204 479,144 EUR 481,129 EUR 99.03% 99.03%
19/10/2026 0.42% 97.40 % 97.80 % 500,000 500,000 495,244 495,244 482,521 EUR 484,507 EUR 100.00% 100.00%
16/10/2026 0.42% 97.90 % 98.30 % 500,000 500,000 495,237 495,237 483,761 EUR 485,747 EUR 100.00% 100.00%
15/10/2026 0.43% 96.50 % 96.90 % 500,000 500,000 495,180 495,180 471,729 EUR 473,714 EUR 98.76% 98.76%
14/10/2026 0.41% 98.60 % 99.00 % 500,000 500,000 495,218 495,218 495,369 EUR 497,355 EUR 99.54% 99.54%
13/10/2026 0.41% 100.20 % 100.60 % 500,000 500,000 495,237 495,237 497,561 EUR 499,546 EUR 100.00% 100.00%
12/10/2026 0.40% 101.10 % 101.50 % 500,000 500,000 495,236 495,236 500,908 EUR 502,893 EUR 100.00% 100.00%
09/10/2026 0.41% 100.50 % 100.90 % 500,000 500,000 495,227 495,227 496,886 EUR 498,871 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.