market maker quality

ISIN: CH1512041166
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 0.50% 106.00 % 106.00 % 500,000 500,000 375,935 375,935 39,707,000 USD 39,897,000 USD 99.15% 99.15%
11/11/2026 1.44% 105.00 % 106.00 % 500,000 500,000 179,316 179,316 18,780,400 USD 18,912,600 USD 100.00% 100.00%
10/11/2026 0.51% 104.00 % 105.00 % 500,000 500,000 376,088 376,088 38,902,000 USD 39,092,100 USD 100.00% 100.00%
09/11/2026 0.71% 103.00 % 104.00 % 500,000 500,000 351,016 351,016 35,554,300 USD 35,734,600 USD 96.72% 96.72%
06/11/2026 0.70% 99.00 % 99.00 % 500,000 500,000 204,280 204,280 20,255,200 USD 20,382,700 USD 98.71% 98.71%
05/11/2026 0.56% 97.00 % 97.00 % 500,000 500,000 357,293 357,293 36,315,300 USD 36,506,800 USD 98.33% 98.33%
04/11/2026 1.17% 104.00 % 105.00 % 500,000 500,000 127,782 127,782 13,406,600 USD 13,481,700 USD 98.06% 98.06%
03/11/2026 0.51% 105.00 % 105.00 % 500,000 500,000 376,048 376,048 38,990,100 USD 39,180,200 USD 99.81% 99.81%
02/11/2026 0.50% 104.00 % 104.00 % 500,000 500,000 376,297 376,348 39,456,400 USD 39,651,900 USD 99.74% 99.74%
30/10/2026 0.75% 105.00 % 105.00 % 500,000 500,000 298,205 298,205 31,295,400 USD 31,491,900 USD 93.87% 93.87%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.