market maker quality

ISIN: CH1512041166
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 0.53% 102.00 % 102.40 % 500,000 500,000 363,393 363,393 372,114 USD 373,991 USD 100.00% 100.00%
30/07/2026 0.60% 101.30 % 101.70 % 500,000 500,000 342,919 342,919 337,881 USD 339,773 USD 99.23% 99.23%
29/07/2026 0.56% 95.70 % 96.10 % 500,000 500,000 364,184 364,184 353,230 USD 355,106 USD 100.00% 100.00%
28/07/2026 0.56% 96.00 % 96.40 % 500,000 500,000 359,598 359,577 349,800 USD 351,660 USD 98.99% 98.99%
27/07/2026 0.54% 97.90 % 98.30 % 500,000 500,000 364,732 364,732 365,538 USD 367,414 USD 98.37% 98.37%
24/07/2026 0.53% 100.70 % 101.10 % 500,000 500,000 364,163 364,163 367,567 USD 369,443 USD 99.85% 99.85%
23/07/2026 0.53% 101.20 % 101.60 % 500,000 500,000 364,346 364,346 369,744 USD 371,621 USD 99.94% 99.94%
22/07/2026 0.54% 101.90 % 102.30 % 500,000 500,000 363,771 363,771 367,624 USD 369,499 USD 99.04% 99.04%
21/07/2026 0.54% 101.10 % 101.50 % 500,000 500,000 366,027 366,027 367,765 USD 369,644 USD 97.32% 97.32%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.