market maker quality

ISIN: CH1512041257
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.53% 101.00 % 102.00 % 500,000 500,000 364,340 364,340 36,812,700 USD 37,000,400 USD 99.67% 99.67%
21/10/2026 0.54% 100.00 % 101.00 % 500,000 500,000 364,083 364,083 36,555,800 USD 36,743,400 USD 100.00% 100.00%
20/10/2026 0.54% 101.00 % 101.40 % 500,000 500,000 362,701 362,701 366,018 USD 367,892 USD 98.70% 98.70%
19/10/2026 0.54% 100.80 % 101.20 % 500,000 500,000 364,112 364,112 366,838 USD 368,714 USD 100.00% 100.00%
16/10/2026 0.54% 100.80 % 101.20 % 500,000 500,000 364,179 364,179 366,992 USD 368,868 USD 100.00% 100.00%
15/10/2026 0.54% 100.90 % 101.30 % 500,000 500,000 361,539 361,539 362,684 USD 364,551 USD 93.24% 93.24%
14/10/2026 0.54% 100.00 % 100.40 % 500,000 500,000 364,105 364,105 364,265 USD 366,141 USD 100.00% 100.00%
13/10/2026 0.54% 99.80 % 100.20 % 500,000 500,000 364,150 364,150 363,845 USD 365,721 USD 100.00% 100.00%
12/10/2026 0.54% 99.80 % 100.20 % 500,000 500,000 364,137 364,137 364,596 USD 366,473 USD 100.00% 100.00%
09/10/2026 0.54% 99.90 % 100.30 % 500,000 500,000 364,130 364,130 363,354 USD 365,230 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.