market maker quality

ISIN: CH1512041257
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.53% 102.10 % 102.50 % 500,000 500,000 364,186 364,186 371,901 USD 373,777 USD 100.00% 100.00%
20/08/2026 0.53% 102.10 % 102.50 % 500,000 500,000 364,061 364,061 370,800 USD 372,676 USD 100.00% 100.00%
19/08/2026 0.53% 102.50 % 102.90 % 500,000 500,000 364,250 364,250 372,382 USD 374,259 USD 99.96% 99.96%
18/08/2026 0.53% 102.30 % 102.70 % 500,000 500,000 364,208 364,208 370,497 USD 372,373 USD 99.96% 99.96%
17/08/2026 0.53% 101.30 % 101.70 % 500,000 500,000 363,839 363,839 369,216 USD 371,091 USD 99.23% 99.23%
14/08/2026 0.53% 102.60 % 103.00 % 500,000 500,000 360,285 360,285 369,409 USD 371,281 USD 97.26% 97.26%
13/08/2026 0.53% 102.40 % 102.80 % 500,000 500,000 364,234 364,234 372,381 USD 374,258 USD 99.97% 99.97%
12/08/2026 0.53% 102.20 % 102.60 % 500,000 500,000 364,178 364,178 372,951 USD 374,828 USD 99.86% 99.86%
11/08/2026 0.53% 102.40 % 102.80 % 500,000 500,000 364,175 364,175 372,621 USD 374,497 USD 100.00% 100.00%
10/08/2026 0.53% 102.50 % 102.90 % 500,000 500,000 364,151 364,151 371,795 USD 373,671 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.