market maker quality

ISIN: CH1512041281
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.55% 99.00 % 99.00 % 500,000 500,000 365,206 365,206 36,118,800 USD 36,306,500 USD 98.24% 98.24%
21/10/2026 0.55% 99.00 % 99.00 % 500,000 500,000 364,209 364,209 35,942,600 USD 36,130,200 USD 100.00% 100.00%
20/10/2026 0.55% 98.60 % 99.00 % 500,000 500,000 363,062 363,062 357,975 USD 359,850 USD 98.95% 98.95%
19/10/2026 0.55% 98.70 % 99.10 % 500,000 500,000 364,114 364,114 359,108 USD 360,984 USD 100.00% 100.00%
16/10/2026 0.55% 99.00 % 99.40 % 500,000 500,000 364,198 364,198 360,153 USD 362,029 USD 100.00% 100.00%
15/10/2026 0.55% 98.90 % 99.30 % 500,000 500,000 363,522 363,522 359,870 USD 361,745 USD 99.22% 99.22%
14/10/2026 0.55% 99.00 % 99.40 % 500,000 500,000 364,311 364,311 360,527 USD 362,403 USD 99.96% 99.96%
13/10/2026 0.55% 99.10 % 99.50 % 500,000 500,000 364,088 364,088 360,389 USD 362,265 USD 100.00% 100.00%
12/10/2026 0.55% 99.00 % 99.40 % 500,000 500,000 364,194 364,194 360,026 USD 361,902 USD 100.00% 100.00%
09/10/2026 0.55% 98.50 % 98.90 % 500,000 500,000 364,138 364,138 358,266 USD 360,142 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.