market maker quality

ISIN: CH1512041299
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.77% 104.00 % 104.50 % 500,000 500,000 270,410 270,410 282,233 USD 284,108 USD 99.98% 99.98%
20/08/2026 0.69% 103.90 % 104.40 % 500,000 500,000 286,488 286,488 297,882 USD 299,784 USD 100.00% 100.00%
19/08/2026 0.71% 104.10 % 104.60 % 500,000 500,000 282,802 282,802 294,580 USD 296,488 USD 100.00% 100.00%
18/08/2026 0.68% 104.60 % 105.10 % 500,000 500,000 286,497 286,497 301,697 USD 303,600 USD 99.96% 99.96%
17/08/2026 0.67% 106.50 % 107.00 % 500,000 500,000 286,449 286,449 305,730 USD 307,631 USD 99.23% 99.23%
14/08/2026 0.68% 106.50 % 107.00 % 500,000 500,000 286,588 286,588 303,801 USD 305,704 USD 100.00% 100.00%
13/08/2026 0.68% 106.10 % 106.60 % 500,000 500,000 286,538 286,538 303,162 USD 305,065 USD 99.96% 99.96%
12/08/2026 0.68% 105.90 % 106.40 % 500,000 500,000 286,603 286,603 304,032 USD 305,935 USD 99.97% 99.97%
11/08/2026 0.68% 105.60 % 106.10 % 500,000 500,000 286,673 286,673 301,601 USD 303,504 USD 99.97% 99.97%
10/08/2026 0.68% 104.90 % 105.40 % 500,000 500,000 286,661 286,661 301,504 USD 303,407 USD 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.