market maker quality

ISIN: CH1512041299
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.81% 101.00 % 101.00 % 500,000 500,000 263,421 263,421 26,753,800 USD 26,940,500 USD 99.66% 99.66%
21/10/2026 0.70% 103.00 % 103.00 % 500,000 500,000 286,500 286,500 29,475,400 USD 29,665,600 USD 100.00% 100.00%
20/10/2026 0.70% 102.40 % 102.90 % 500,000 500,000 284,478 284,478 291,707 USD 293,603 USD 98.74% 98.74%
19/10/2026 0.69% 104.10 % 104.60 % 500,000 500,000 286,547 286,547 297,793 USD 299,696 USD 100.00% 100.00%
16/10/2026 0.69% 104.10 % 104.60 % 500,000 500,000 286,593 286,593 298,708 USD 300,611 USD 100.00% 100.00%
15/10/2026 0.69% 104.60 % 105.10 % 500,000 500,000 285,584 285,584 296,760 USD 298,648 USD 93.24% 93.24%
14/10/2026 0.68% 105.60 % 106.10 % 500,000 500,000 286,576 286,576 303,227 USD 305,129 USD 99.80% 99.80%
13/10/2026 0.68% 105.90 % 106.40 % 500,000 500,000 286,572 286,572 303,440 USD 305,342 USD 100.00% 100.00%
12/10/2026 0.68% 106.20 % 106.70 % 500,000 500,000 286,560 286,560 304,338 USD 306,241 USD 100.00% 100.00%
09/10/2026 0.68% 106.30 % 106.80 % 500,000 500,000 286,555 286,555 304,687 USD 306,589 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.