market maker quality

ISIN: CH1512041307
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/09/2026 0.54% 99.10 % 99.50 % 500,000 500,000 364,103 364,103 361,086 USD 362,962 USD 100.00% 100.00%
09/09/2026 0.55% 99.20 % 99.60 % 500,000 500,000 364,135 364,135 360,550 USD 362,426 USD 100.00% 100.00%
08/09/2026 0.54% 99.20 % 99.60 % 500,000 500,000 365,358 365,358 362,011 USD 363,889 USD 98.20% 98.20%
07/09/2026 0.57% 99.40 % 99.90 % 200,000 200,000 197,754 197,754 196,468 USD 197,564 USD 100.00% 100.00%
04/09/2026 0.54% 98.90 % 99.30 % 500,000 500,000 364,189 364,189 360,827 USD 362,704 USD 100.00% 100.00%
03/09/2026 0.54% 99.30 % 99.70 % 500,000 500,000 364,101 364,101 361,641 USD 363,517 USD 100.00% 100.00%
02/09/2026 0.59% 99.60 % 100.00 % 500,000 500,000 351,255 351,255 348,795 USD 350,669 USD 100.00% 100.00%
01/09/2026 0.54% 99.30 % 99.70 % 500,000 500,000 365,238 365,238 362,291 USD 364,168 USD 98.27% 98.27%
31/08/2026 0.54% 99.20 % 99.60 % 500,000 500,000 364,190 364,190 361,269 USD 363,145 USD 99.96% 99.96%
28/08/2026 0.54% 99.40 % 99.80 % 500,000 500,000 364,159 364,159 361,091 USD 362,967 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.