market maker quality

ISIN: CH1512041307
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 0.56% 95.00 % 95.00 % 500,000 500,000 375,826 375,826 35,521,400 USD 35,711,300 USD 99.02% 99.02%
11/11/2026 0.56% 95.00 % 95.00 % 500,000 500,000 376,070 376,070 35,548,200 USD 35,738,200 USD 100.00% 100.00%
10/11/2026 0.56% 94.00 % 95.00 % 500,000 500,000 376,118 376,118 35,577,800 USD 35,767,900 USD 99.96% 99.96%
09/11/2026 0.79% 94.00 % 95.00 % 500,000 500,000 344,841 344,841 32,375,400 USD 32,553,200 USD 100.00% 100.00%
06/11/2026 0.56% 94.00 % 94.00 % 500,000 500,000 376,198 376,198 35,153,500 USD 35,343,600 USD 99.96% 99.96%
05/11/2026 0.55% 94.00 % 94.00 % 500,000 500,000 376,699 376,688 36,009,300 USD 36,198,400 USD 99.19% 99.19%
04/11/2026 0.56% 96.00 % 96.00 % 500,000 500,000 376,033 376,033 35,458,400 USD 35,648,400 USD 100.00% 100.00%
03/11/2026 0.57% 93.00 % 94.00 % 500,000 500,000 375,989 375,989 34,995,800 USD 35,185,800 USD 99.69% 99.69%
02/11/2026 0.56% 94.00 % 94.00 % 500,000 500,000 376,625 376,625 35,381,000 USD 35,571,200 USD 99.41% 99.41%
30/10/2026 0.54% 94.00 % 94.00 % 500,000 500,000 388,938 388,938 36,836,100 USD 37,026,100 USD 98.35% 98.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.