market maker quality

ISIN: CH1512041315
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.90% 99.60 % 100.10 % 500,000 500,000 184,082 184,082 183,806 USD 185,118 USD 100.00% 100.00%
29/09/2026 0.90% 100.30 % 100.80 % 500,000 500,000 184,101 184,101 184,079 USD 185,391 USD 100.00% 100.00%
28/09/2026 0.90% 99.50 % 100.00 % 500,000 500,000 184,258 184,258 183,406 USD 184,718 USD 99.75% 99.75%
25/09/2026 0.90% 99.70 % 100.20 % 500,000 500,000 184,060 184,060 183,711 USD 185,023 USD 100.00% 100.00%
24/09/2026 0.91% 99.20 % 99.70 % 500,000 500,000 184,068 184,068 182,770 USD 184,082 USD 100.00% 100.00%
23/09/2026 0.90% 100.00 % 100.50 % 500,000 500,000 184,056 184,056 184,373 USD 185,685 USD 100.00% 100.00%
22/09/2026 0.90% 100.40 % 100.90 % 500,000 500,000 184,167 184,167 184,954 USD 186,266 USD 99.88% 99.88%
21/09/2026 0.89% 100.50 % 101.00 % 500,000 500,000 184,075 184,075 185,266 USD 186,577 USD 100.00% 100.00%
18/09/2026 0.90% 100.40 % 100.90 % 500,000 500,000 184,139 184,139 184,695 USD 186,008 USD 99.97% 99.97%
17/09/2026 0.91% 99.70 % 100.20 % 500,000 500,000 184,119 184,119 183,016 USD 184,328 USD 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.