market maker quality

ISIN: CH1512041315
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 0.90% 99.70 % 100.20 % 500,000 500,000 184,093 184,093 183,829 USD 185,140 USD 100.00% 100.00%
30/07/2026 0.91% 99.70 % 100.20 % 500,000 500,000 181,592 181,592 180,402 USD 181,704 USD 99.23% 99.23%
29/07/2026 0.91% 98.60 % 99.10 % 500,000 500,000 184,057 184,057 182,057 USD 183,369 USD 100.00% 100.00%
28/07/2026 0.92% 98.20 % 98.70 % 500,000 500,000 184,124 183,874 180,420 USD 181,485 USD 99.97% 99.97%
27/07/2026 0.90% 98.50 % 99.00 % 500,000 500,000 185,305 185,305 183,197 USD 184,514 USD 98.58% 98.58%
24/07/2026 0.91% 98.70 % 99.20 % 500,000 500,000 184,057 184,057 181,890 USD 183,201 USD 100.00% 100.00%
23/07/2026 0.90% 99.00 % 99.50 % 500,000 500,000 184,058 184,058 182,842 USD 184,154 USD 100.00% 100.00%
22/07/2026 0.91% 99.30 % 99.80 % 500,000 500,000 184,185 184,185 181,835 USD 183,148 USD 99.88% 99.88%
21/07/2026 0.90% 99.00 % 99.50 % 500,000 500,000 186,657 186,657 184,655 USD 185,977 USD 97.09% 97.09%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.