market maker quality

ISIN: CH1512041331
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.54% 99.00 % 100.00 % 500,000 500,000 364,350 364,350 36,220,900 USD 36,408,500 USD 99.66% 99.66%
21/10/2026 0.54% 99.00 % 100.00 % 500,000 500,000 364,041 364,041 36,157,900 USD 36,345,500 USD 100.00% 100.00%
20/10/2026 0.55% 99.20 % 99.60 % 500,000 500,000 362,743 362,743 360,231 USD 362,106 USD 98.74% 98.74%
19/10/2026 0.54% 99.30 % 99.70 % 500,000 500,000 364,137 364,137 361,321 USD 363,197 USD 100.00% 100.00%
16/10/2026 0.54% 99.20 % 99.60 % 500,000 500,000 364,165 364,165 361,160 USD 363,036 USD 100.00% 100.00%
15/10/2026 0.55% 99.20 % 99.60 % 500,000 500,000 361,543 361,543 358,870 USD 360,738 USD 93.24% 93.24%
14/10/2026 0.54% 99.20 % 99.60 % 500,000 500,000 364,173 364,173 361,249 USD 363,125 USD 99.97% 99.97%
13/10/2026 0.54% 99.10 % 99.50 % 500,000 500,000 364,146 364,146 360,844 USD 362,720 USD 100.00% 100.00%
12/10/2026 0.55% 99.10 % 99.50 % 500,000 500,000 364,188 364,188 360,730 USD 362,606 USD 100.00% 100.00%
09/10/2026 0.55% 99.00 % 99.40 % 500,000 500,000 364,107 364,107 360,185 USD 362,061 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.