market maker quality

ISIN: CH1512041331
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.55% 98.80 % 99.20 % 500,000 500,000 364,116 364,116 360,013 USD 361,889 USD 100.00% 100.00%
20/08/2026 0.54% 99.00 % 99.40 % 500,000 500,000 364,154 364,154 360,697 USD 362,573 USD 100.00% 100.00%
19/08/2026 0.55% 99.00 % 99.40 % 500,000 500,000 364,209 364,209 360,299 USD 362,175 USD 99.97% 99.97%
18/08/2026 0.55% 98.90 % 99.30 % 500,000 500,000 364,181 364,181 359,876 USD 361,752 USD 99.97% 99.97%
17/08/2026 0.55% 98.70 % 99.10 % 500,000 500,000 363,913 363,913 359,182 USD 361,058 USD 99.23% 99.23%
14/08/2026 0.55% 98.70 % 99.10 % 500,000 500,000 364,095 364,095 359,044 USD 360,920 USD 100.00% 100.00%
13/08/2026 0.55% 98.40 % 98.80 % 500,000 500,000 364,250 364,250 358,270 USD 360,146 USD 99.98% 99.98%
12/08/2026 0.55% 98.40 % 98.80 % 500,000 500,000 364,254 364,254 358,140 USD 360,017 USD 99.97% 99.97%
11/08/2026 0.55% 98.40 % 98.80 % 500,000 500,000 364,281 364,281 357,963 USD 359,840 USD 99.97% 99.97%
10/08/2026 0.55% 98.20 % 98.60 % 500,000 500,000 364,294 364,294 356,253 USD 358,130 USD 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.