market maker quality

ISIN: CH1512041349
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.55% 98.00 % 99.00 % 500,000 500,000 365,233 365,233 36,033,100 USD 36,220,800 USD 98.24% 98.24%
21/10/2026 0.55% 99.00 % 99.00 % 500,000 500,000 364,069 364,069 35,927,700 USD 36,115,300 USD 100.00% 100.00%
20/10/2026 0.55% 98.80 % 99.20 % 500,000 500,000 363,128 363,128 358,073 USD 359,948 USD 99.04% 99.04%
19/10/2026 0.55% 98.80 % 99.20 % 500,000 500,000 364,133 364,133 360,207 USD 362,083 USD 100.00% 100.00%
16/10/2026 0.55% 99.70 % 100.10 % 500,000 500,000 364,166 364,166 360,804 USD 362,680 USD 100.00% 100.00%
15/10/2026 0.55% 98.60 % 99.00 % 500,000 500,000 363,615 363,615 359,262 USD 361,138 USD 99.22% 99.22%
14/10/2026 1.04% 98.70 % 99.10 % 500,000 500,000 137,564 137,564 135,817 USD 136,618 USD 99.97% 99.97%
13/10/2026 0.54% 99.60 % 100.00 % 500,000 500,000 363,908 363,908 362,971 USD 364,847 USD 99.49% 99.49%
12/10/2026 0.54% 99.50 % 99.90 % 500,000 500,000 364,153 364,153 362,156 USD 364,032 USD 100.00% 100.00%
09/10/2026 0.54% 99.20 % 99.60 % 500,000 500,000 364,099 364,099 361,192 USD 363,068 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.