market maker quality

ISIN: CH1512041349
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.54% 99.20 % 99.60 % 500,000 500,000 364,089 364,089 361,708 USD 363,584 USD 100.00% 100.00%
20/08/2026 0.54% 99.50 % 99.90 % 500,000 500,000 364,148 364,148 362,499 USD 364,375 USD 100.00% 100.00%
19/08/2026 0.54% 99.80 % 100.20 % 500,000 500,000 364,195 364,195 364,542 USD 366,419 USD 99.97% 99.97%
18/08/2026 0.54% 99.90 % 100.30 % 500,000 500,000 364,223 364,223 364,550 USD 366,427 USD 99.97% 99.97%
17/08/2026 0.54% 100.30 % 100.70 % 500,000 500,000 363,925 363,925 364,935 USD 366,810 USD 99.24% 99.24%
14/08/2026 0.54% 100.30 % 100.70 % 500,000 500,000 364,129 364,129 365,103 USD 366,979 USD 100.00% 100.00%
13/08/2026 0.54% 100.10 % 100.50 % 500,000 500,000 364,137 364,137 364,931 USD 366,807 USD 100.00% 100.00%
12/08/2026 0.54% 100.10 % 100.50 % 500,000 500,000 364,305 364,305 364,048 USD 365,925 USD 99.97% 99.97%
11/08/2026 0.54% 99.70 % 100.10 % 500,000 500,000 364,287 364,287 362,799 USD 364,676 USD 99.97% 99.97%
10/08/2026 0.54% 99.60 % 100.00 % 500,000 500,000 364,288 364,288 362,400 USD 364,277 USD 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.