market maker quality

ISIN: CH1512041356
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.54% 99.50 % 99.90 % 500,000 500,000 364,116 364,116 362,373 USD 364,249 USD 100.00% 100.00%
20/08/2026 0.54% 99.70 % 100.10 % 500,000 500,000 364,159 364,159 362,612 USD 364,488 USD 100.00% 100.00%
19/08/2026 0.54% 99.60 % 100.00 % 500,000 500,000 364,220 364,220 362,543 USD 364,419 USD 99.97% 99.97%
18/08/2026 0.54% 99.70 % 100.10 % 500,000 500,000 364,179 364,179 362,320 USD 364,196 USD 99.96% 99.96%
17/08/2026 0.54% 99.50 % 99.90 % 500,000 500,000 363,906 363,906 362,020 USD 363,895 USD 99.23% 99.23%
14/08/2026 0.54% 99.60 % 100.00 % 500,000 500,000 364,094 364,094 362,321 USD 364,197 USD 100.00% 100.00%
13/08/2026 0.54% 99.40 % 99.80 % 500,000 500,000 364,195 364,195 361,428 USD 363,304 USD 99.97% 99.97%
12/08/2026 0.54% 99.20 % 99.60 % 500,000 500,000 364,256 364,256 361,097 USD 362,974 USD 99.97% 99.97%
11/08/2026 0.54% 99.00 % 99.40 % 500,000 500,000 364,168 364,168 360,843 USD 362,719 USD 100.00% 100.00%
10/08/2026 0.54% 99.30 % 99.70 % 500,000 500,000 364,210 364,210 361,252 USD 363,128 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.