market maker quality

ISIN: CH1512041356
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.54% 100.00 % 100.00 % 500,000 500,000 364,351 364,351 36,342,700 USD 36,530,300 USD 99.66% 99.66%
21/10/2026 0.54% 100.00 % 100.00 % 500,000 500,000 364,043 364,043 36,259,200 USD 36,446,800 USD 100.00% 100.00%
20/10/2026 0.54% 99.80 % 100.20 % 500,000 500,000 362,743 362,743 362,010 USD 363,884 USD 98.75% 98.75%
19/10/2026 0.54% 99.70 % 100.10 % 500,000 500,000 364,146 364,146 362,923 USD 364,800 USD 100.00% 100.00%
16/10/2026 0.54% 99.80 % 100.20 % 500,000 500,000 364,164 364,164 363,138 USD 365,014 USD 100.00% 100.00%
15/10/2026 0.54% 99.70 % 100.10 % 500,000 500,000 361,552 361,552 360,775 USD 362,642 USD 93.24% 93.24%
14/10/2026 0.54% 99.50 % 99.90 % 500,000 500,000 364,184 364,184 362,363 USD 364,240 USD 99.96% 99.96%
13/10/2026 0.54% 99.40 % 99.80 % 500,000 500,000 364,148 364,148 362,280 USD 364,156 USD 100.00% 100.00%
12/10/2026 0.54% 99.40 % 99.80 % 500,000 500,000 364,105 364,105 361,609 USD 363,485 USD 100.00% 100.00%
09/10/2026 0.54% 99.30 % 99.70 % 500,000 500,000 364,110 364,110 360,974 USD 362,850 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.