market maker quality

ISIN: CH1512041364
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.53% 101.20 % 101.60 % 500,000 500,000 364,087 364,087 368,551 USD 370,427 USD 100.00% 100.00%
20/08/2026 0.53% 101.20 % 101.60 % 500,000 500,000 364,213 364,213 368,315 USD 370,192 USD 100.00% 100.00%
19/08/2026 0.53% 101.30 % 101.70 % 500,000 500,000 364,268 364,268 368,053 USD 369,930 USD 99.97% 99.97%
18/08/2026 0.54% 100.90 % 101.30 % 500,000 500,000 364,227 364,227 366,970 USD 368,847 USD 99.97% 99.97%
17/08/2026 0.54% 100.50 % 100.90 % 500,000 500,000 363,929 363,929 365,445 USD 367,320 USD 99.24% 99.24%
14/08/2026 0.54% 100.40 % 100.80 % 500,000 500,000 364,692 364,692 365,778 USD 367,654 USD 99.15% 99.15%
13/08/2026 0.54% 100.40 % 100.80 % 500,000 500,000 364,228 364,228 366,213 USD 368,090 USD 99.97% 99.97%
12/08/2026 0.54% 100.40 % 100.80 % 500,000 500,000 364,303 364,303 365,612 USD 367,489 USD 99.97% 99.97%
11/08/2026 0.54% 100.10 % 100.50 % 500,000 500,000 364,166 364,166 364,190 USD 366,066 USD 100.00% 100.00%
10/08/2026 0.55% 99.60 % 100.00 % 500,000 500,000 364,201 364,201 360,867 USD 362,743 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.