market maker quality

ISIN: CH1512041364
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.53% 102.00 % 102.00 % 500,000 500,000 365,325 365,325 37,113,100 USD 37,300,900 USD 98.24% 98.24%
21/10/2026 0.53% 102.00 % 102.00 % 500,000 500,000 364,157 364,157 36,973,200 USD 37,160,800 USD 100.00% 100.00%
20/10/2026 0.53% 101.50 % 101.90 % 500,000 500,000 363,130 363,130 369,066 USD 370,941 USD 99.04% 99.04%
19/10/2026 0.53% 101.50 % 101.90 % 500,000 500,000 364,137 364,137 369,886 USD 371,762 USD 100.00% 100.00%
16/10/2026 0.53% 101.60 % 102.00 % 500,000 500,000 364,166 364,166 369,617 USD 371,493 USD 100.00% 100.00%
15/10/2026 0.53% 101.40 % 101.80 % 500,000 500,000 363,531 363,531 368,912 USD 370,787 USD 99.22% 99.22%
14/10/2026 0.53% 101.50 % 101.90 % 500,000 500,000 364,208 364,208 369,434 USD 371,310 USD 99.97% 99.97%
13/10/2026 0.53% 101.20 % 101.60 % 500,000 500,000 364,084 364,084 368,496 USD 370,372 USD 100.00% 100.00%
12/10/2026 0.53% 101.20 % 101.60 % 500,000 500,000 364,159 364,159 368,035 USD 369,911 USD 100.00% 100.00%
09/10/2026 0.53% 101.10 % 101.50 % 500,000 500,000 364,106 364,106 367,583 USD 369,459 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.