market maker quality

ISIN: CH1512041372
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.69% 104.40 % 104.90 % 500,000 500,000 286,525 286,525 298,367 USD 300,269 USD 100.00% 100.00%
29/09/2026 0.69% 103.50 % 104.00 % 500,000 500,000 286,551 286,551 297,084 USD 298,987 USD 100.00% 100.00%
28/09/2026 0.70% 104.00 % 104.50 % 500,000 500,000 286,459 286,459 296,456 USD 298,358 USD 99.75% 99.75%
25/09/2026 0.69% 103.60 % 104.10 % 500,000 500,000 286,551 286,551 296,895 USD 298,797 USD 100.00% 100.00%
24/09/2026 0.69% 103.80 % 104.30 % 500,000 500,000 286,556 286,556 297,750 USD 299,652 USD 100.00% 100.00%
23/09/2026 0.69% 104.80 % 105.30 % 500,000 500,000 286,558 286,558 299,891 USD 301,793 USD 100.00% 100.00%
22/09/2026 0.70% 103.90 % 104.40 % 500,000 500,000 286,520 286,520 296,836 USD 298,738 USD 100.00% 100.00%
21/09/2026 0.70% 102.80 % 103.30 % 500,000 500,000 286,553 286,553 292,980 USD 294,883 USD 99.98% 99.98%
18/09/2026 0.70% 102.40 % 102.90 % 500,000 500,000 286,687 286,687 295,068 USD 296,972 USD 99.97% 99.97%
17/09/2026 0.70% 103.50 % 104.00 % 500,000 500,000 286,536 286,536 296,450 USD 298,352 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.