| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31/07/2026 | 0.75% | 95.90 % | 96.40 % | 500,000 | 500,000 | 286,586 | 286,586 | 273,501 USD | 275,403 USD | 100.00% | 100.00% |
| 30/07/2026 | 0.76% | 94.00 % | 94.50 % | 500,000 | 500,000 | 284,900 | 284,900 | 268,952 USD | 270,850 USD | 99.23% | 99.23% |
| 29/07/2026 | 0.77% | 93.70 % | 94.20 % | 500,000 | 500,000 | 286,520 | 286,520 | 269,270 USD | 271,172 USD | 100.00% | 100.00% |
| 28/07/2026 | 0.77% | 94.10 % | 94.60 % | 500,000 | 500,000 | 286,637 | 286,637 | 268,773 USD | 270,676 USD | 99.97% | 99.97% |
| 27/07/2026 | 0.76% | 94.50 % | 95.00 % | 500,000 | 500,000 | 287,743 | 287,743 | 272,917 USD | 274,824 USD | 98.72% | 98.72% |
| 24/07/2026 | 0.77% | 93.90 % | 94.40 % | 500,000 | 500,000 | 286,663 | 286,663 | 268,902 USD | 270,806 USD | 99.96% | 99.96% |
| 23/07/2026 | 0.76% | 93.70 % | 94.20 % | 500,000 | 500,000 | 286,575 | 286,575 | 269,967 USD | 271,869 USD | 100.00% | 100.00% |
| 22/07/2026 | 0.75% | 94.20 % | 94.70 % | 500,000 | 500,000 | 286,673 | 286,673 | 272,617 USD | 274,520 USD | 99.88% | 99.88% |
| 21/07/2026 | 0.74% | 95.40 % | 95.90 % | 500,000 | 500,000 | 288,215 | 288,215 | 277,389 USD | 279,298 USD | 96.65% | 96.65% |