market maker quality

ISIN: CH1512041398
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.56% 102.00 % 102.00 % 500,000 500,000 286,848 286,848 29,071,100 USD 29,222,100 USD 99.66% 99.66%
21/10/2026 0.56% 101.00 % 101.00 % 500,000 500,000 286,462 286,462 28,953,400 USD 29,104,300 USD 100.00% 100.00%
20/10/2026 0.56% 101.10 % 101.50 % 500,000 500,000 284,509 284,509 287,524 USD 289,028 USD 98.60% 98.60%
19/10/2026 0.56% 100.70 % 101.10 % 500,000 500,000 286,562 286,562 288,695 USD 290,205 USD 100.00% 100.00%
16/10/2026 0.56% 101.00 % 101.40 % 500,000 500,000 286,503 286,503 288,740 USD 290,249 USD 100.00% 100.00%
15/10/2026 0.56% 101.20 % 101.60 % 500,000 500,000 285,600 285,600 287,785 USD 289,274 USD 93.24% 93.24%
14/10/2026 0.57% 100.40 % 100.80 % 500,000 500,000 286,595 286,595 286,477 USD 287,987 USD 99.97% 99.97%
13/10/2026 0.57% 99.50 % 99.90 % 500,000 500,000 286,570 286,570 285,821 USD 287,331 USD 100.00% 100.00%
12/10/2026 0.57% 99.60 % 100.00 % 500,000 500,000 286,614 286,614 285,545 USD 287,055 USD 100.00% 100.00%
09/10/2026 0.57% 99.40 % 99.80 % 500,000 500,000 286,534 286,534 284,268 USD 285,778 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.