market maker quality

ISIN: CH1512041398
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.56% 100.70 % 101.10 % 500,000 500,000 286,603 284,197 287,846 USD 286,923 USD 99.98% 99.98%
20/08/2026 0.56% 100.60 % 101.00 % 500,000 500,000 286,575 286,575 288,760 USD 290,269 USD 100.00% 100.00%
19/08/2026 0.56% 100.80 % 101.20 % 500,000 500,000 286,635 286,635 288,188 USD 289,698 USD 99.96% 99.96%
18/08/2026 0.57% 100.10 % 100.50 % 500,000 500,000 286,584 286,584 285,728 USD 287,237 USD 99.97% 99.97%
17/08/2026 0.57% 99.60 % 100.00 % 500,000 500,000 286,498 286,498 284,681 USD 286,189 USD 99.23% 99.23%
14/08/2026 0.57% 99.20 % 99.60 % 500,000 500,000 286,589 286,589 285,261 USD 286,771 USD 100.00% 100.00%
13/08/2026 0.57% 99.90 % 100.30 % 500,000 500,000 286,602 286,602 286,184 USD 287,694 USD 99.97% 99.97%
12/08/2026 0.57% 99.70 % 100.10 % 500,000 500,000 286,661 286,661 285,611 USD 287,121 USD 99.97% 99.97%
11/08/2026 0.57% 99.80 % 100.20 % 500,000 500,000 286,590 286,590 285,944 USD 287,454 USD 100.00% 100.00%
10/08/2026 0.57% 99.70 % 100.10 % 500,000 500,000 286,628 286,628 284,060 USD 285,570 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.