market maker quality

ISIN: CH1512041406
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.73% 98.50 % 99.00 % 250,000 250,000 143,271 143,271 141,595 USD 142,546 USD 100.00% 100.00%
31/07/2026 0.73% 98.10 % 98.60 % 250,000 250,000 143,276 143,276 140,900 USD 141,851 USD 100.00% 100.00%
30/07/2026 0.73% 98.30 % 98.80 % 250,000 250,000 143,568 143,568 141,292 USD 142,244 USD 99.28% 99.28%
29/07/2026 0.73% 98.40 % 98.90 % 250,000 250,000 143,284 143,284 141,514 USD 142,465 USD 99.92% 99.92%
28/07/2026 0.73% 98.80 % 99.30 % 250,000 250,000 143,347 143,347 141,365 USD 142,316 USD 99.90% 99.90%
27/07/2026 0.74% 98.10 % 98.60 % 250,000 250,000 143,875 143,875 140,647 USD 141,601 USD 98.73% 98.73%
24/07/2026 0.74% 97.10 % 97.60 % 250,000 250,000 143,885 143,885 139,733 USD 140,687 USD 98.73% 98.73%
23/07/2026 0.73% 96.10 % 96.60 % 250,000 250,000 143,349 143,349 140,087 USD 141,038 USD 99.57% 99.57%
22/07/2026 0.73% 98.50 % 99.00 % 250,000 250,000 143,371 143,371 141,145 USD 142,097 USD 99.85% 99.85%
21/07/2026 0.73% 98.40 % 98.90 % 250,000 250,000 144,543 144,543 142,341 USD 143,297 USD 97.25% 97.25%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.