market maker quality

ISIN: CH1512041406
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.70% 102.70 % 103.20 % 250,000 250,000 143,320 143,320 147,216 USD 148,168 USD 99.98% 99.98%
29/09/2026 0.70% 102.80 % 103.30 % 250,000 250,000 143,271 143,271 147,352 USD 148,303 USD 100.00% 100.00%
28/09/2026 0.70% 102.60 % 103.10 % 250,000 250,000 143,229 143,229 146,915 USD 147,866 USD 99.72% 99.72%
25/09/2026 0.70% 102.40 % 102.90 % 250,000 250,000 143,264 143,264 147,088 USD 148,039 USD 100.00% 100.00%
24/09/2026 0.70% 103.30 % 103.80 % 250,000 250,000 143,611 143,611 148,355 USD 149,308 USD 99.25% 99.25%
23/09/2026 0.69% 103.50 % 104.00 % 250,000 250,000 143,395 143,395 148,709 USD 149,661 USD 99.77% 99.77%
22/09/2026 0.70% 103.60 % 104.10 % 250,000 250,000 143,278 143,278 148,052 USD 149,004 USD 100.00% 100.00%
21/09/2026 0.70% 102.80 % 103.30 % 250,000 250,000 143,264 143,264 147,081 USD 148,032 USD 100.00% 100.00%
18/09/2026 0.70% 102.30 % 102.80 % 250,000 250,000 143,484 143,484 146,975 USD 147,927 USD 99.59% 99.59%
17/09/2026 0.70% 102.30 % 102.80 % 250,000 250,000 143,411 143,411 147,027 USD 147,979 USD 99.74% 99.74%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.