market maker quality

ISIN: CH1512041414
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.54% 99.40 % 99.80 % 500,000 500,000 364,116 364,116 362,255 USD 364,131 USD 100.00% 100.00%
20/08/2026 0.54% 99.80 % 100.20 % 500,000 500,000 364,227 364,227 363,409 USD 365,286 USD 100.00% 100.00%
19/08/2026 0.54% 99.70 % 100.10 % 500,000 500,000 364,227 364,227 362,864 USD 364,741 USD 99.97% 99.97%
18/08/2026 0.54% 99.60 % 100.00 % 500,000 500,000 364,193 364,193 362,091 USD 363,967 USD 99.96% 99.96%
17/08/2026 0.54% 99.20 % 99.60 % 500,000 500,000 363,910 363,910 360,738 USD 362,613 USD 99.23% 99.23%
14/08/2026 0.54% 99.30 % 99.70 % 500,000 500,000 364,094 364,094 360,917 USD 362,793 USD 100.00% 100.00%
13/08/2026 0.55% 99.00 % 99.40 % 500,000 500,000 364,108 364,108 360,034 USD 361,910 USD 100.00% 100.00%
12/08/2026 0.54% 99.20 % 99.60 % 500,000 500,000 364,255 364,255 360,965 USD 362,842 USD 99.97% 99.97%
11/08/2026 0.55% 99.10 % 99.50 % 500,000 500,000 364,279 364,279 360,348 USD 362,224 USD 99.97% 99.97%
10/08/2026 0.55% 99.20 % 99.60 % 500,000 500,000 364,285 364,285 359,641 USD 361,518 USD 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.