market maker quality

ISIN: CH1512041414
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.54% 100.00 % 100.00 % 500,000 500,000 364,441 364,441 36,397,400 USD 36,585,100 USD 99.66% 99.66%
21/10/2026 0.54% 100.00 % 100.00 % 500,000 500,000 364,036 364,036 36,324,800 USD 36,512,400 USD 100.00% 100.00%
20/10/2026 0.54% 99.70 % 100.10 % 500,000 500,000 362,745 362,745 361,954 USD 363,829 USD 98.75% 98.75%
19/10/2026 0.54% 99.80 % 100.20 % 500,000 500,000 364,145 364,145 363,370 USD 365,247 USD 100.00% 100.00%
16/10/2026 0.54% 99.90 % 100.30 % 500,000 500,000 364,155 364,155 363,585 USD 365,461 USD 100.00% 100.00%
15/10/2026 0.54% 99.70 % 100.10 % 500,000 500,000 361,546 361,546 360,922 USD 362,789 USD 93.24% 93.24%
14/10/2026 0.54% 99.70 % 100.10 % 500,000 500,000 364,068 364,068 363,083 USD 364,959 USD 100.00% 100.00%
13/10/2026 0.54% 99.70 % 100.10 % 500,000 500,000 364,145 364,145 363,053 USD 364,929 USD 100.00% 100.00%
12/10/2026 0.54% 99.70 % 100.10 % 500,000 500,000 364,105 364,105 362,563 USD 364,439 USD 100.00% 100.00%
09/10/2026 0.54% 99.60 % 100.00 % 500,000 500,000 364,109 364,109 361,938 USD 363,815 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.