market maker quality

ISIN: CH1512041422
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.52% 102.80 % 103.20 % 500,000 500,000 364,234 364,234 375,644 USD 377,521 USD 100.00% 100.00%
20/08/2026 0.52% 103.00 % 103.40 % 500,000 500,000 364,118 364,118 375,682 USD 377,558 USD 100.00% 100.00%
19/08/2026 0.53% 103.60 % 104.00 % 500,000 500,000 358,737 358,737 371,926 USD 373,797 USD 96.18% 96.18%
18/08/2026 0.55% 104.00 % 104.40 % 500,000 500,000 354,306 354,306 368,892 USD 370,771 USD 99.97% 99.97%
17/08/2026 0.52% 105.00 % 105.40 % 500,000 500,000 363,868 363,868 380,951 USD 382,826 USD 99.24% 99.24%
14/08/2026 0.64% 104.50 % 104.90 % 500,000 500,000 303,309 303,309 316,535 USD 318,382 USD 100.00% 100.00%
13/08/2026 0.52% 104.30 % 104.70 % 500,000 500,000 364,333 364,333 379,086 USD 380,962 USD 99.97% 99.97%
12/08/2026 0.52% 104.10 % 104.50 % 500,000 500,000 364,244 364,244 377,457 USD 379,334 USD 99.95% 99.95%
11/08/2026 0.61% 102.80 % 103.20 % 500,000 500,000 321,549 321,549 328,950 USD 330,820 USD 100.00% 100.00%
10/08/2026 0.52% 102.40 % 102.80 % 500,000 500,000 366,177 366,177 373,975 USD 375,860 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.