market maker quality

ISIN: CH1512041422
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.62% 103.00 % 104.00 % 500,000 500,000 330,950 330,950 34,230,400 USD 34,420,100 USD 98.24% 98.24%
21/10/2026 0.52% 104.00 % 104.00 % 500,000 500,000 364,118 364,118 37,824,600 USD 38,012,200 USD 100.00% 100.00%
20/10/2026 0.52% 103.70 % 104.10 % 500,000 500,000 363,093 363,093 376,507 USD 378,382 USD 99.04% 99.04%
19/10/2026 0.52% 104.20 % 104.60 % 500,000 500,000 364,105 364,105 378,269 USD 380,145 USD 100.00% 100.00%
16/10/2026 0.52% 104.00 % 104.40 % 500,000 500,000 364,191 364,191 378,817 USD 380,693 USD 100.00% 100.00%
15/10/2026 0.52% 104.10 % 104.50 % 500,000 500,000 363,590 363,590 378,596 USD 380,471 USD 99.16% 99.16%
14/10/2026 0.51% 105.00 % 105.40 % 500,000 500,000 363,783 363,783 381,952 USD 383,827 USD 98.71% 98.71%
13/10/2026 0.51% 104.90 % 105.30 % 500,000 500,000 364,167 364,167 382,249 USD 384,126 USD 100.00% 100.00%
12/10/2026 0.51% 105.20 % 105.60 % 500,000 500,000 365,103 365,103 383,863 USD 385,743 USD 99.64% 99.64%
09/10/2026 0.51% 105.20 % 105.60 % 500,000 500,000 364,061 364,061 382,996 USD 384,871 USD 99.78% 99.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.