market maker quality

ISIN: CH1512041448
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.54% 99.00 % 100.00 % 500,000 500,000 365,324 365,324 36,234,200 USD 36,421,900 USD 98.24% 98.24%
21/10/2026 0.54% 99.00 % 100.00 % 500,000 500,000 364,160 364,160 36,157,100 USD 36,344,700 USD 100.00% 100.00%
20/10/2026 0.55% 99.30 % 99.70 % 500,000 500,000 363,129 363,129 360,425 USD 362,300 USD 99.04% 99.04%
19/10/2026 0.54% 99.40 % 99.80 % 500,000 500,000 364,136 364,136 361,533 USD 363,409 USD 100.00% 100.00%
16/10/2026 0.54% 100.00 % 100.40 % 500,000 500,000 364,076 364,076 362,161 USD 364,037 USD 100.00% 100.00%
15/10/2026 0.54% 99.20 % 99.60 % 500,000 500,000 363,506 363,506 361,135 USD 363,010 USD 99.16% 99.16%
14/10/2026 1.04% 99.10 % 99.50 % 500,000 500,000 137,568 137,568 136,291 USD 137,092 USD 99.96% 99.96%
13/10/2026 0.54% 99.40 % 99.80 % 500,000 500,000 364,848 364,848 362,257 USD 364,134 USD 98.96% 98.96%
12/10/2026 0.54% 99.20 % 99.60 % 500,000 500,000 364,158 364,158 361,055 USD 362,931 USD 100.00% 100.00%
09/10/2026 0.55% 98.90 % 99.30 % 500,000 500,000 364,107 364,107 360,078 USD 361,954 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.