market maker quality

ISIN: CH1512041448
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.54% 99.30 % 99.70 % 500,000 500,000 364,094 364,094 362,036 USD 363,912 USD 100.00% 100.00%
20/08/2026 0.54% 99.60 % 100.00 % 500,000 500,000 364,221 364,221 362,621 USD 364,497 USD 100.00% 100.00%
19/08/2026 0.54% 99.50 % 99.90 % 500,000 500,000 364,282 364,282 363,111 USD 364,988 USD 99.96% 99.96%
18/08/2026 0.54% 99.70 % 100.10 % 500,000 500,000 364,236 364,236 363,092 USD 364,969 USD 99.96% 99.96%
17/08/2026 0.54% 99.90 % 100.30 % 500,000 500,000 363,931 363,931 363,285 USD 365,160 USD 99.24% 99.24%
14/08/2026 0.54% 99.90 % 100.30 % 500,000 500,000 364,147 364,147 363,456 USD 365,332 USD 100.00% 100.00%
13/08/2026 0.54% 99.80 % 100.20 % 500,000 500,000 364,126 364,126 363,762 USD 365,638 USD 100.00% 100.00%
12/08/2026 0.54% 99.90 % 100.30 % 500,000 500,000 364,295 364,295 363,665 USD 365,542 USD 99.95% 99.95%
11/08/2026 0.54% 99.60 % 100.00 % 500,000 500,000 364,288 364,288 362,715 USD 364,591 USD 99.96% 99.96%
10/08/2026 0.54% 99.60 % 100.00 % 500,000 500,000 364,335 364,335 362,324 USD 364,200 USD 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.