market maker quality

ISIN: CH1512041463
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/08/2026 0.54% 99.90 % 100.30 % 500,000 500,000 364,195 364,195 363,187 USD 365,063 USD 99.97% 99.97%
18/08/2026 0.54% 99.70 % 100.10 % 500,000 500,000 364,211 364,211 362,948 USD 364,824 USD 99.97% 99.97%
17/08/2026 0.54% 99.60 % 100.00 % 500,000 500,000 363,862 363,862 362,394 USD 364,269 USD 99.25% 99.25%
14/08/2026 0.54% 99.60 % 100.00 % 500,000 500,000 364,137 364,137 362,800 USD 364,676 USD 100.00% 100.00%
13/08/2026 0.54% 99.50 % 99.90 % 500,000 500,000 364,134 364,134 362,491 USD 364,367 USD 100.00% 100.00%
12/08/2026 0.54% 99.30 % 99.70 % 500,000 500,000 364,283 364,283 362,097 USD 363,973 USD 99.97% 99.97%
11/08/2026 0.54% 99.40 % 99.80 % 500,000 500,000 364,282 364,282 362,127 USD 364,004 USD 99.97% 99.97%
10/08/2026 0.54% 99.50 % 99.90 % 500,000 500,000 364,262 364,262 362,417 USD 364,294 USD 99.97% 99.97%
07/08/2026 0.54% 99.60 % 100.00 % 500,000 500,000 364,158 364,158 362,707 USD 364,584 USD 100.00% 100.00%
06/08/2026 0.54% 99.50 % 99.90 % 500,000 500,000 364,198 364,198 362,445 USD 364,321 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.