market maker quality

ISIN: CH1512041463
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/10/2026 0.54% 100.20 % 100.60 % 500,000 500,000 363,118 363,118 363,468 USD 365,343 USD 99.04% 99.04%
19/10/2026 0.54% 100.00 % 100.40 % 500,000 500,000 364,219 364,219 364,175 USD 366,051 USD 100.00% 100.00%
16/10/2026 0.54% 100.10 % 100.50 % 500,000 500,000 364,164 364,164 364,181 USD 366,057 USD 100.00% 100.00%
15/10/2026 0.54% 100.00 % 100.40 % 500,000 500,000 363,593 363,593 363,594 USD 365,469 USD 99.16% 99.16%
14/10/2026 0.54% 99.90 % 100.30 % 500,000 500,000 364,183 364,183 363,817 USD 365,693 USD 99.97% 99.97%
13/10/2026 0.54% 99.90 % 100.30 % 500,000 500,000 364,083 364,083 363,720 USD 365,596 USD 100.00% 100.00%
12/10/2026 0.54% 99.80 % 100.20 % 500,000 500,000 364,152 364,152 363,144 USD 365,020 USD 100.00% 100.00%
09/10/2026 0.54% 99.90 % 100.30 % 500,000 500,000 364,099 364,099 363,097 USD 364,973 USD 100.00% 100.00%
08/10/2026 0.54% 99.60 % 100.00 % 500,000 500,000 364,869 364,869 363,284 USD 365,161 USD 98.92% 98.92%
07/10/2026 0.54% 99.60 % 100.00 % 500,000 500,000 364,198 364,198 362,495 USD 364,371 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.