market maker quality

ISIN: CH1512041471
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.55% 98.00 % 99.00 % 500,000 500,000 364,358 364,358 35,719,200 USD 35,906,900 USD 99.66% 99.66%
21/10/2026 0.55% 98.00 % 98.00 % 500,000 500,000 364,132 364,132 35,568,200 USD 35,755,800 USD 100.00% 100.00%
20/10/2026 0.55% 98.00 % 98.40 % 500,000 500,000 362,658 362,658 354,422 USD 356,296 USD 98.59% 98.59%
19/10/2026 0.55% 97.50 % 97.90 % 500,000 500,000 364,148 364,148 354,817 USD 356,693 USD 100.00% 100.00%
16/10/2026 0.55% 97.80 % 98.20 % 500,000 500,000 364,078 364,078 355,447 USD 357,323 USD 100.00% 100.00%
15/10/2026 0.56% 97.60 % 98.00 % 500,000 500,000 361,551 361,551 351,765 USD 353,632 USD 93.24% 93.24%
14/10/2026 0.56% 96.50 % 96.90 % 500,000 500,000 364,183 364,183 351,771 USD 353,647 USD 99.97% 99.97%
13/10/2026 0.58% 96.60 % 97.00 % 500,000 500,000 351,037 351,037 339,472 USD 341,350 USD 100.00% 100.00%
12/10/2026 0.56% 96.40 % 96.80 % 500,000 500,000 364,189 364,189 351,263 USD 353,140 USD 100.00% 100.00%
09/10/2026 0.56% 96.40 % 96.80 % 500,000 500,000 364,110 364,110 351,295 USD 353,171 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.