market maker quality

ISIN: CH1512041497
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.53% 106.40 % 106.80 % 500,000 500,000 286,189 286,189 304,505 USD 306,014 USD 99.81% 99.81%
07/10/2026 0.53% 106.50 % 106.90 % 500,000 500,000 286,572 286,572 305,252 USD 306,762 USD 100.00% 100.00%
06/10/2026 0.53% 106.70 % 107.10 % 500,000 500,000 287,939 287,939 306,965 USD 308,480 USD 98.49% 98.49%
05/10/2026 0.53% 106.90 % 107.30 % 500,000 500,000 286,574 286,574 306,063 USD 307,573 USD 100.00% 100.00%
02/10/2026 0.53% 106.80 % 107.20 % 500,000 500,000 286,574 286,574 305,847 USD 307,357 USD 100.00% 100.00%
30/09/2026 0.53% 106.50 % 106.90 % 500,000 500,000 286,538 286,538 304,989 USD 306,499 USD 100.00% 100.00%
29/09/2026 0.53% 106.50 % 106.90 % 500,000 500,000 286,631 286,631 305,092 USD 306,602 USD 100.00% 100.00%
28/09/2026 0.53% 106.50 % 106.90 % 500,000 500,000 286,454 286,454 305,054 USD 306,563 USD 99.72% 99.72%
25/09/2026 0.53% 106.50 % 106.90 % 500,000 500,000 286,578 286,578 305,206 USD 306,716 USD 100.00% 100.00%
24/09/2026 0.53% 106.50 % 106.90 % 500,000 500,000 286,543 286,543 304,911 USD 306,420 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.