market maker quality

ISIN: CH1512041505
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.55% 97.00 % 97.40 % 500,000 500,000 364,228 364,228 354,813 USD 356,689 USD 99.97% 99.97%
29/09/2026 0.55% 97.20 % 97.60 % 500,000 500,000 364,113 364,113 354,704 USD 356,580 USD 100.00% 100.00%
28/09/2026 0.56% 97.00 % 97.40 % 500,000 500,000 364,013 364,013 353,934 USD 355,810 USD 99.75% 99.75%
25/09/2026 0.55% 97.10 % 97.50 % 500,000 500,000 364,151 364,151 355,195 USD 357,071 USD 100.00% 100.00%
24/09/2026 0.55% 97.00 % 97.40 % 500,000 500,000 364,145 364,145 354,972 USD 356,848 USD 100.00% 100.00%
23/09/2026 0.55% 97.90 % 98.30 % 500,000 500,000 364,166 364,166 356,232 USD 358,108 USD 100.00% 100.00%
22/09/2026 0.55% 97.50 % 97.90 % 500,000 500,000 364,176 364,176 357,886 USD 359,762 USD 100.00% 100.00%
21/09/2026 0.55% 98.40 % 98.80 % 500,000 500,000 364,095 364,095 358,244 USD 360,121 USD 100.00% 100.00%
18/09/2026 0.55% 98.00 % 98.40 % 500,000 500,000 364,237 364,237 357,314 USD 359,190 USD 99.97% 99.97%
17/09/2026 0.55% 98.00 % 98.40 % 500,000 500,000 364,091 364,091 357,886 USD 359,762 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.