| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 0.55% | 98.50 % | 98.90 % | 500,000 | 500,000 | 364,134 | 364,134 | 359,344 USD | 361,220 USD | 100.00% | 100.00% |
| 31/07/2026 | 0.55% | 98.50 % | 98.90 % | 500,000 | 500,000 | 364,129 | 364,129 | 357,739 USD | 359,615 USD | 100.00% | 100.00% |
| 30/07/2026 | 0.56% | 97.70 % | 98.10 % | 500,000 | 500,000 | 363,145 | 363,145 | 354,174 USD | 356,050 USD | 99.23% | 99.23% |
| 29/07/2026 | 0.55% | 97.00 % | 97.40 % | 500,000 | 500,000 | 364,123 | 364,123 | 356,138 USD | 358,015 USD | 100.00% | 100.00% |
| 28/07/2026 | 0.55% | 97.90 % | 98.30 % | 500,000 | 500,000 | 364,270 | 364,270 | 357,514 USD | 359,391 USD | 99.97% | 99.97% |
| 27/07/2026 | 0.55% | 98.50 % | 98.90 % | 500,000 | 500,000 | 364,949 | 364,949 | 360,611 USD | 362,488 USD | 98.84% | 98.84% |
| 24/07/2026 | 0.55% | 98.30 % | 98.70 % | 500,000 | 500,000 | 364,261 | 364,261 | 358,744 USD | 360,620 USD | 99.96% | 99.96% |
| 23/07/2026 | 0.55% | 98.20 % | 98.60 % | 500,000 | 500,000 | 364,160 | 364,160 | 359,061 USD | 360,937 USD | 100.00% | 100.00% |
| 22/07/2026 | 0.55% | 99.00 % | 99.40 % | 500,000 | 500,000 | 364,206 | 364,206 | 359,309 USD | 361,185 USD | 99.88% | 99.88% |
| 21/07/2026 | 0.55% | 98.60 % | 99.00 % | 500,000 | 500,000 | 365,920 | 365,920 | 360,549 USD | 362,428 USD | 97.35% | 97.35% |