market maker quality

ISIN: CH1512041513
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.63% 102.60 % 103.10 % 500,000 500,000 364,119 364,119 372,939 USD 375,180 USD 100.00% 100.00%
29/09/2026 0.63% 102.50 % 103.00 % 500,000 500,000 364,210 364,210 373,027 USD 375,268 USD 100.00% 100.00%
28/09/2026 0.63% 102.50 % 103.00 % 500,000 500,000 363,973 363,973 372,130 USD 374,371 USD 99.72% 99.72%
25/09/2026 0.63% 102.00 % 102.50 % 500,000 500,000 364,090 364,090 371,518 USD 373,759 USD 100.00% 100.00%
24/09/2026 0.63% 101.80 % 102.30 % 500,000 500,000 364,127 364,127 370,772 USD 373,014 USD 100.00% 100.00%
23/09/2026 0.63% 102.20 % 102.70 % 500,000 500,000 362,134 362,134 370,664 USD 372,896 USD 94.84% 94.84%
22/09/2026 0.63% 102.50 % 103.00 % 500,000 500,000 364,138 364,138 372,865 USD 375,106 USD 100.00% 100.00%
21/09/2026 0.63% 102.50 % 103.00 % 500,000 500,000 364,158 364,158 372,506 USD 374,748 USD 100.00% 100.00%
18/09/2026 0.63% 101.90 % 102.40 % 500,000 500,000 364,292 364,292 371,204 USD 373,446 USD 99.97% 99.97%
17/09/2026 0.63% 101.90 % 102.40 % 500,000 500,000 364,162 364,162 370,179 USD 372,421 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.