market maker quality

ISIN: CH1512041521
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/09/2026 0.79% 103.30 % 104.10 % 250,000 250,000 247,607 245,467 255,587 CHF 255,348 CHF 100.00% 100.00%
28/09/2026 0.79% 103.20 % 104.00 % 250,000 250,000 247,605 247,605 255,594 CHF 257,580 CHF 99.74% 99.74%
25/09/2026 0.79% 103.20 % 104.00 % 250,000 250,000 247,607 247,607 255,520 CHF 257,506 CHF 100.00% 100.00%
24/09/2026 0.79% 103.10 % 103.90 % 250,000 250,000 247,607 247,607 255,549 CHF 257,535 CHF 100.00% 100.00%
23/09/2026 0.79% 103.10 % 103.90 % 250,000 250,000 272,384 272,384 281,059 CHF 283,243 CHF 100.00% 100.00%
22/09/2026 0.79% 103.20 % 104.00 % 500,000 500,000 429,954 429,954 443,970 CHF 447,420 CHF 99.88% 99.88%
21/09/2026 0.79% 103.20 % 104.00 % 250,000 250,000 263,189 263,189 271,752 CHF 273,863 CHF 99.36% 99.36%
18/09/2026 0.79% 102.90 % 103.70 % 250,000 250,000 247,600 247,600 255,074 CHF 257,060 CHF 100.00% 100.00%
17/09/2026 0.79% 103.30 % 104.10 % 250,000 250,000 247,568 247,568 255,605 CHF 257,591 CHF 98.44% 98.44%
16/09/2026 0.79% 103.40 % 104.20 % 250,000 250,000 247,605 247,605 255,832 CHF 257,818 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.