market maker quality

ISIN: CH1512041539
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.59% 95.00 % 95.00 % 500,000 500,000 286,848 286,848 27,291,800 USD 27,442,800 USD 99.66% 99.66%
21/10/2026 0.59% 95.00 % 96.00 % 500,000 500,000 286,556 286,556 27,302,400 USD 27,453,300 USD 100.00% 100.00%
20/10/2026 0.60% 94.90 % 95.30 % 500,000 500,000 284,514 284,514 269,066 USD 270,570 USD 98.70% 98.70%
19/10/2026 0.60% 95.10 % 95.50 % 500,000 500,000 286,561 286,561 271,749 USD 273,258 USD 100.00% 100.00%
16/10/2026 0.59% 95.90 % 96.30 % 500,000 500,000 286,572 286,572 273,687 USD 275,197 USD 100.00% 100.00%
15/10/2026 0.59% 94.80 % 95.20 % 500,000 500,000 285,599 285,599 269,927 USD 271,416 USD 93.24% 93.24%
14/10/2026 1.16% 94.70 % 95.10 % 500,000 500,000 125,148 125,148 119,052 USD 119,722 USD 99.97% 99.97%
13/10/2026 0.59% 96.00 % 96.40 % 500,000 500,000 286,972 286,972 275,844 USD 277,356 USD 99.59% 99.59%
12/10/2026 0.59% 95.20 % 95.60 % 500,000 500,000 286,535 286,535 272,919 USD 274,429 USD 100.00% 100.00%
09/10/2026 0.60% 94.80 % 95.20 % 500,000 500,000 286,535 286,535 271,276 USD 272,786 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.