market maker quality

ISIN: CH1512041539
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.57% 98.50 % 98.90 % 500,000 500,000 286,540 283,069 282,594 USD 280,665 USD 100.00% 100.00%
20/08/2026 0.57% 98.60 % 99.00 % 500,000 500,000 286,639 286,639 283,116 USD 284,626 USD 100.00% 100.00%
19/08/2026 0.57% 99.00 % 99.40 % 500,000 500,000 286,631 286,631 284,771 USD 286,281 USD 99.96% 99.96%
18/08/2026 0.57% 99.10 % 99.50 % 500,000 500,000 286,582 286,582 284,455 USD 285,965 USD 99.97% 99.97%
17/08/2026 0.57% 99.50 % 99.90 % 500,000 500,000 286,672 286,672 284,260 USD 285,768 USD 99.02% 99.02%
14/08/2026 0.57% 98.90 % 99.30 % 500,000 500,000 286,589 286,589 283,737 USD 285,247 USD 99.97% 99.97%
13/08/2026 0.57% 99.20 % 99.60 % 500,000 500,000 286,606 286,606 284,838 USD 286,348 USD 99.97% 99.97%
12/08/2026 0.57% 99.20 % 99.60 % 500,000 500,000 286,672 286,672 284,074 USD 285,585 USD 99.97% 99.97%
11/08/2026 0.57% 98.70 % 99.10 % 500,000 500,000 286,587 286,587 282,528 USD 284,038 USD 100.00% 100.00%
10/08/2026 0.57% 98.30 % 98.70 % 500,000 500,000 286,626 286,626 281,580 USD 283,090 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.