market maker quality

ISIN: CH1512041554
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.54% 104.30 % 104.70 % 500,000 500,000 286,543 286,543 297,576 USD 299,085 USD 100.00% 100.00%
20/08/2026 0.54% 103.50 % 103.90 % 500,000 500,000 286,650 286,650 297,237 USD 298,748 USD 100.00% 100.00%
19/08/2026 0.55% 103.30 % 103.70 % 500,000 500,000 286,619 286,619 295,881 USD 297,391 USD 99.96% 99.96%
18/08/2026 0.55% 103.40 % 103.80 % 500,000 500,000 286,588 286,588 296,111 USD 297,621 USD 99.96% 99.96%
17/08/2026 0.54% 104.20 % 104.60 % 500,000 500,000 286,497 286,497 298,655 USD 300,163 USD 99.23% 99.23%
14/08/2026 0.54% 104.70 % 105.10 % 500,000 500,000 286,519 286,519 300,544 USD 302,053 USD 100.00% 100.00%
13/08/2026 0.54% 104.90 % 105.30 % 500,000 500,000 286,667 286,667 299,274 USD 300,785 USD 99.98% 99.98%
11/08/2026 0.55% 102.60 % 103.00 % 500,000 500,000 286,602 286,602 295,888 USD 297,398 USD 100.00% 100.00%
10/08/2026 0.55% 103.10 % 103.50 % 500,000 500,000 286,616 286,616 294,215 USD 295,725 USD 100.00% 100.00%
07/08/2026 0.56% 101.90 % 102.30 % 500,000 500,000 286,632 286,632 291,706 USD 293,216 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.