market maker quality

ISIN: CH1512041554
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.56% 100.00 % 101.00 % 500,000 500,000 286,847 286,847 28,798,300 USD 28,949,400 USD 99.66% 99.66%
21/10/2026 0.55% 102.00 % 102.00 % 500,000 500,000 286,556 286,556 29,247,200 USD 29,398,200 USD 100.00% 100.00%
20/10/2026 0.56% 102.30 % 102.70 % 500,000 500,000 284,503 284,503 289,379 USD 290,883 USD 98.71% 98.71%
19/10/2026 0.56% 102.00 % 102.40 % 500,000 500,000 286,559 286,559 291,587 USD 293,097 USD 100.00% 100.00%
16/10/2026 0.55% 102.30 % 102.70 % 500,000 500,000 286,485 286,485 293,917 USD 295,426 USD 100.00% 100.00%
15/10/2026 0.55% 102.50 % 102.90 % 500,000 500,000 285,600 285,600 290,842 USD 292,331 USD 93.24% 93.24%
14/10/2026 0.54% 103.20 % 103.60 % 500,000 500,000 286,595 286,595 298,638 USD 300,147 USD 99.97% 99.97%
13/10/2026 0.54% 104.30 % 104.70 % 500,000 500,000 286,591 286,591 298,380 USD 299,890 USD 100.00% 100.00%
12/10/2026 0.54% 104.20 % 104.60 % 500,000 500,000 286,610 286,610 299,249 USD 300,759 USD 100.00% 100.00%
09/10/2026 0.54% 104.60 % 105.00 % 500,000 500,000 286,535 286,535 298,622 USD 300,132 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.