market maker quality

ISIN: CH1512041562
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.69% 103.70 % 104.20 % 100,000 100,000 57,326 57,326 59,499 USD 59,880 USD 100.00% 100.00%
20/08/2026 0.69% 104.70 % 105.20 % 100,000 100,000 57,296 57,296 59,966 USD 60,347 USD 100.00% 100.00%
19/08/2026 0.69% 104.80 % 105.30 % 100,000 100,000 57,339 57,339 60,016 USD 60,397 USD 99.96% 99.96%
18/08/2026 0.69% 104.40 % 104.90 % 100,000 100,000 57,330 57,330 59,648 USD 60,028 USD 99.96% 99.96%
17/08/2026 0.69% 103.70 % 104.20 % 100,000 100,000 57,280 57,280 59,465 USD 59,845 USD 99.24% 99.24%
14/08/2026 0.69% 104.70 % 105.20 % 100,000 100,000 57,313 57,313 59,892 USD 60,273 USD 100.00% 100.00%
13/08/2026 0.69% 104.50 % 105.00 % 100,000 100,000 57,331 57,331 59,661 USD 60,042 USD 99.97% 99.97%
12/08/2026 0.69% 103.00 % 103.50 % 100,000 100,000 57,332 57,332 59,280 USD 59,660 USD 99.97% 99.97%
11/08/2026 0.69% 104.50 % 105.00 % 100,000 100,000 57,321 57,321 59,798 USD 60,178 USD 100.00% 100.00%
10/08/2026 0.69% 104.90 % 105.40 % 100,000 100,000 57,322 57,322 59,804 USD 60,184 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.