market maker quality

ISIN: CH1512041562
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.69% 104.00 % 105.00 % 100,000 100,000 57,606 57,606 5,994,700 USD 6,032,850 USD 98.24% 98.24%
21/10/2026 0.69% 104.00 % 105.00 % 100,000 100,000 57,305 57,305 5,962,120 USD 6,000,160 USD 100.00% 100.00%
20/10/2026 0.69% 104.00 % 104.50 % 100,000 100,000 57,016 57,016 59,299 USD 59,678 USD 99.00% 99.00%
19/10/2026 0.69% 104.30 % 104.80 % 100,000 100,000 57,306 57,306 59,614 USD 59,994 USD 100.00% 100.00%
16/10/2026 0.69% 104.10 % 104.60 % 100,000 100,000 57,304 57,304 59,847 USD 60,227 USD 100.00% 100.00%
15/10/2026 0.69% 104.60 % 105.10 % 100,000 100,000 57,172 57,172 59,800 USD 60,180 USD 98.66% 98.66%
14/10/2026 0.68% 104.90 % 105.40 % 100,000 100,000 57,322 57,322 60,193 USD 60,574 USD 99.96% 99.96%
13/10/2026 0.69% 105.00 % 105.50 % 100,000 100,000 57,322 57,322 60,200 USD 60,581 USD 100.00% 100.00%
12/10/2026 0.68% 105.10 % 105.60 % 100,000 100,000 57,324 57,324 60,242 USD 60,623 USD 100.00% 100.00%
09/10/2026 0.69% 105.00 % 105.50 % 100,000 100,000 57,327 57,327 60,134 USD 60,515 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.