market maker quality

ISIN: CH1512041570
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/10/2026 0.54% 100.10 % 100.50 % 500,000 500,000 362,734 362,734 363,127 USD 365,002 USD 98.75% 98.75%
19/10/2026 0.54% 100.00 % 100.40 % 500,000 500,000 364,141 364,141 364,279 USD 366,155 USD 100.00% 100.00%
16/10/2026 0.54% 100.10 % 100.50 % 500,000 500,000 364,156 364,156 364,520 USD 366,396 USD 100.00% 100.00%
15/10/2026 0.54% 100.10 % 100.50 % 500,000 500,000 361,548 361,548 361,873 USD 363,740 USD 93.24% 93.24%
14/10/2026 0.54% 99.90 % 100.30 % 500,000 500,000 364,190 364,190 363,550 USD 365,427 USD 99.96% 99.96%
13/10/2026 0.54% 99.80 % 100.20 % 500,000 500,000 364,168 364,168 363,699 USD 365,575 USD 100.00% 100.00%
12/10/2026 0.54% 99.90 % 100.30 % 500,000 500,000 364,108 364,108 363,660 USD 365,536 USD 100.00% 100.00%
09/10/2026 0.54% 99.70 % 100.10 % 500,000 500,000 364,109 364,109 363,005 USD 364,881 USD 100.00% 100.00%
08/10/2026 0.54% 99.60 % 100.00 % 500,000 500,000 364,160 364,160 362,979 USD 364,855 USD 100.00% 100.00%
07/10/2026 0.54% 99.70 % 100.10 % 500,000 500,000 364,162 364,162 362,812 USD 364,688 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.