market maker quality

ISIN: CH1512041570
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/08/2026 0.54% 100.30 % 100.70 % 500,000 500,000 364,242 364,242 364,860 USD 366,736 USD 99.96% 99.96%
18/08/2026 0.54% 100.00 % 100.40 % 500,000 500,000 364,196 364,196 364,007 USD 365,884 USD 99.96% 99.96%
17/08/2026 0.54% 99.90 % 100.30 % 500,000 500,000 363,908 363,908 363,290 USD 365,165 USD 99.23% 99.23%
14/08/2026 0.54% 99.80 % 100.20 % 500,000 500,000 364,095 364,095 363,647 USD 365,523 USD 100.00% 100.00%
13/08/2026 0.54% 100.00 % 100.40 % 500,000 500,000 364,204 364,204 363,328 USD 365,204 USD 99.97% 99.97%
11/08/2026 0.54% 99.80 % 100.20 % 500,000 500,000 364,169 364,169 363,800 USD 365,676 USD 100.00% 100.00%
10/08/2026 0.54% 100.10 % 100.50 % 500,000 500,000 364,202 364,202 363,770 USD 365,646 USD 100.00% 100.00%
07/08/2026 0.54% 99.70 % 100.10 % 500,000 500,000 364,143 364,143 362,772 USD 364,648 USD 100.00% 100.00%
06/08/2026 0.54% 99.20 % 99.60 % 500,000 500,000 364,142 364,142 361,139 USD 363,015 USD 100.00% 100.00%
05/08/2026 0.55% 99.10 % 99.50 % 500,000 500,000 364,172 364,172 360,678 USD 362,554 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.