market maker quality

ISIN: CH1512041596
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.97% 101.60 % 102.20 % 100,000 100,000 49,567 49,567 50,183 USD 50,610 USD 100.00% 100.00%
20/08/2026 0.97% 100.50 % 101.10 % 100,000 100,000 49,539 49,539 49,917 USD 50,344 USD 100.00% 100.00%
19/08/2026 0.97% 101.10 % 101.70 % 100,000 100,000 49,554 49,554 49,858 USD 50,285 USD 100.00% 100.00%
18/08/2026 0.97% 99.40 % 100.00 % 100,000 100,000 49,568 49,568 49,651 USD 50,078 USD 99.96% 99.96%
17/08/2026 0.98% 100.40 % 101.00 % 100,000 100,000 49,550 49,550 49,516 USD 49,942 USD 99.24% 99.24%
14/08/2026 0.98% 100.50 % 101.10 % 100,000 100,000 49,555 49,555 49,518 USD 49,945 USD 100.00% 100.00%
13/08/2026 0.98% 99.40 % 100.00 % 100,000 100,000 49,572 49,572 49,182 USD 49,610 USD 99.97% 99.97%
12/08/2026 0.99% 99.10 % 99.70 % 100,000 100,000 49,568 49,568 48,966 USD 49,393 USD 99.97% 99.97%
11/08/2026 2.88% 96.60 % 97.20 % 100,000 100,000 22,103 22,103 21,538 USD 21,695 USD 99.85% 99.85%
10/08/2026 1.26% 96.20 % 96.80 % 100,000 100,000 40,214 40,214 39,042 USD 39,425 USD 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.