market maker quality

ISIN: CH1512041604
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/08/2026 0.52% 102.70 % 103.10 % 500,000 500,000 363,858 363,858 374,867 USD 376,743 USD 99.23% 99.23%
14/08/2026 0.53% 102.20 % 102.60 % 500,000 500,000 364,162 364,162 373,295 USD 375,171 USD 100.00% 100.00%
13/08/2026 0.53% 102.60 % 103.00 % 500,000 500,000 364,233 364,233 372,451 USD 374,328 USD 99.97% 99.97%
12/08/2026 0.53% 102.10 % 102.50 % 500,000 500,000 364,225 364,225 372,956 USD 374,833 USD 99.97% 99.97%
11/08/2026 0.54% 101.50 % 101.90 % 500,000 500,000 364,184 364,184 367,364 USD 369,240 USD 100.00% 100.00%
10/08/2026 0.53% 100.80 % 101.20 % 500,000 500,000 364,151 364,151 368,689 USD 370,565 USD 100.00% 100.00%
07/08/2026 0.54% 100.20 % 100.60 % 500,000 500,000 364,219 364,219 363,501 USD 365,377 USD 100.00% 100.00%
06/08/2026 0.55% 99.40 % 99.80 % 500,000 500,000 364,143 364,143 358,774 USD 360,650 USD 100.00% 100.00%
05/08/2026 0.54% 98.80 % 99.20 % 500,000 500,000 364,208 364,208 360,667 USD 362,543 USD 99.72% 99.72%
04/08/2026 0.55% 99.70 % 100.10 % 500,000 500,000 364,132 364,132 358,605 USD 360,481 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.