market maker quality

ISIN: CH1512041604
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.52% 104.10 % 104.50 % 500,000 500,000 364,103 364,103 378,974 USD 380,850 USD 100.00% 100.00%
29/09/2026 0.52% 103.90 % 104.30 % 500,000 500,000 364,209 364,209 379,826 USD 381,702 USD 100.00% 100.00%
28/09/2026 0.51% 105.40 % 105.80 % 500,000 500,000 363,984 363,984 385,213 USD 387,088 USD 99.75% 99.75%
25/09/2026 0.51% 106.20 % 106.60 % 500,000 500,000 364,128 364,128 384,764 USD 386,641 USD 100.00% 100.00%
24/09/2026 0.51% 104.40 % 104.80 % 500,000 500,000 364,170 364,170 381,805 USD 383,681 USD 99.87% 99.87%
23/09/2026 0.51% 106.00 % 106.40 % 500,000 500,000 364,138 364,138 386,143 USD 388,019 USD 100.00% 100.00%
22/09/2026 0.52% 105.40 % 105.80 % 500,000 500,000 364,248 364,248 381,410 USD 383,286 USD 99.88% 99.88%
21/09/2026 0.52% 104.10 % 104.50 % 500,000 500,000 364,211 364,211 377,180 USD 379,057 USD 100.00% 100.00%
18/09/2026 0.51% 103.90 % 104.30 % 500,000 500,000 364,276 364,276 382,428 USD 384,305 USD 99.90% 99.90%
17/09/2026 0.51% 106.10 % 106.50 % 500,000 500,000 364,158 364,158 386,619 USD 388,495 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.