| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2026 | 1.00% | 97.50 % | 98.10 % | 100,000 | 100,000 | 49,557 | 49,557 | 48,288 USD | 48,716 USD | 100.00% | 100.00% |
| 20/08/2026 | 1.00% | 95.40 % | 96.00 % | 100,000 | 100,000 | 49,551 | 49,551 | 47,992 USD | 48,419 USD | 100.00% | 100.00% |
| 19/08/2026 | 0.99% | 98.10 % | 98.70 % | 100,000 | 100,000 | 49,543 | 49,543 | 48,696 USD | 49,123 USD | 99.93% | 99.93% |
| 18/08/2026 | 0.98% | 99.20 % | 99.80 % | 100,000 | 100,000 | 49,566 | 49,566 | 49,325 USD | 49,752 USD | 99.96% | 99.96% |
| 17/08/2026 | 0.97% | 100.70 % | 101.30 % | 100,000 | 100,000 | 49,547 | 49,547 | 49,886 USD | 50,313 USD | 99.24% | 99.24% |
| 14/08/2026 | 1.98% | 100.90 % | 101.50 % | 100,000 | 100,000 | 35,296 | 35,296 | 35,501 USD | 35,965 USD | 99.68% | 99.68% |
| 13/08/2026 | 1.01% | 97.00 % | 97.60 % | 100,000 | 100,000 | 49,564 | 49,564 | 47,912 USD | 48,339 USD | 99.98% | 99.98% |
| 12/08/2026 | 1.01% | 96.20 % | 96.80 % | 100,000 | 100,000 | 49,580 | 49,580 | 47,932 USD | 48,359 USD | 99.97% | 99.97% |
| 11/08/2026 | 1.00% | 97.30 % | 97.90 % | 100,000 | 100,000 | 49,576 | 49,576 | 48,200 USD | 48,627 USD | 99.97% | 99.97% |
| 10/08/2026 | 1.00% | 96.80 % | 97.40 % | 100,000 | 100,000 | 49,570 | 49,570 | 48,107 USD | 48,535 USD | 99.97% | 99.97% |