market maker quality

ISIN: CH1512041638
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.55% 98.90 % 99.30 % 500,000 500,000 364,140 364,140 358,565 USD 360,441 USD 100.00% 100.00%
20/08/2026 0.55% 98.30 % 98.70 % 500,000 500,000 364,129 364,129 359,888 USD 361,764 USD 100.00% 100.00%
19/08/2026 0.54% 99.10 % 99.50 % 500,000 500,000 364,217 364,217 361,248 USD 363,124 USD 99.97% 99.97%
18/08/2026 0.54% 99.40 % 99.80 % 500,000 500,000 363,453 363,453 361,298 USD 363,174 USD 99.40% 99.40%
17/08/2026 0.54% 99.20 % 99.60 % 500,000 500,000 363,866 363,866 362,219 USD 364,094 USD 99.25% 99.25%
14/08/2026 0.54% 99.20 % 99.60 % 500,000 500,000 364,145 364,145 361,463 USD 363,339 USD 100.00% 100.00%
13/08/2026 0.54% 99.50 % 99.90 % 500,000 500,000 364,158 364,158 361,461 USD 363,338 USD 100.00% 100.00%
12/08/2026 0.55% 99.00 % 99.40 % 500,000 500,000 364,240 364,240 360,038 USD 361,915 USD 99.97% 99.97%
11/08/2026 0.55% 98.80 % 99.20 % 500,000 500,000 364,274 364,274 358,869 USD 360,746 USD 99.97% 99.97%
10/08/2026 0.55% 98.40 % 98.80 % 500,000 500,000 364,254 364,254 358,500 USD 360,376 USD 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.