market maker quality

ISIN: CH1512041646
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.81% 104.00 % 105.00 % 500,000 500,000 286,595 286,595 29,849,600 USD 30,076,100 USD 99.66% 99.66%
21/10/2026 1.12% 104.00 % 105.00 % 500,000 500,000 211,419 211,419 22,057,400 USD 22,266,500 USD 100.00% 100.00%
20/10/2026 0.82% 103.80 % 104.40 % 500,000 500,000 284,427 284,427 294,906 USD 297,160 USD 98.37% 98.37%
19/10/2026 0.81% 104.10 % 104.70 % 500,000 500,000 286,550 286,550 297,934 USD 300,199 USD 100.00% 100.00%
16/10/2026 0.81% 104.70 % 105.30 % 500,000 500,000 286,514 286,514 300,374 USD 302,638 USD 100.00% 100.00%
15/10/2026 0.80% 105.10 % 105.70 % 500,000 500,000 285,487 285,487 300,128 USD 302,361 USD 93.24% 93.24%
14/10/2026 0.80% 105.80 % 106.40 % 500,000 500,000 285,832 285,832 302,537 USD 304,799 USD 99.61% 99.61%
13/10/2026 0.80% 106.20 % 106.80 % 500,000 500,000 286,574 286,574 304,342 USD 306,606 USD 100.00% 100.00%
12/10/2026 0.80% 106.30 % 106.90 % 500,000 500,000 285,701 285,701 303,769 USD 306,030 USD 99.60% 99.60%
09/10/2026 0.79% 106.60 % 107.20 % 500,000 500,000 286,556 286,556 305,461 USD 307,726 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.