market maker quality

ISIN: CH1512041646
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.79% 106.80 % 107.40 % 500,000 500,000 286,586 286,586 305,906 USD 308,171 USD 100.00% 100.00%
20/08/2026 0.79% 106.90 % 107.50 % 500,000 500,000 286,467 286,467 307,222 USD 309,485 USD 99.83% 99.83%
19/08/2026 0.78% 108.00 % 108.60 % 500,000 500,000 286,647 286,647 310,159 USD 312,424 USD 99.97% 99.97%
18/08/2026 0.78% 108.80 % 109.40 % 500,000 500,000 286,607 286,607 311,782 USD 314,047 USD 99.97% 99.97%
17/08/2026 0.77% 109.30 % 109.90 % 500,000 500,000 286,439 286,439 312,719 USD 314,980 USD 99.22% 99.22%
14/08/2026 0.77% 109.30 % 109.90 % 500,000 500,000 287,092 287,092 313,530 USD 315,799 USD 99.05% 99.05%
13/08/2026 0.77% 109.00 % 109.60 % 500,000 500,000 284,886 284,886 310,517 USD 312,778 USD 98.13% 98.13%
12/08/2026 2.42% 109.50 % 110.10 % 500,000 500,000 116,336 116,336 127,011 USD 127,964 USD 99.93% 99.93%
11/08/2026 0.80% 106.30 % 106.90 % 500,000 500,000 286,663 286,663 304,425 USD 306,690 USD 99.97% 99.97%
10/08/2026 0.81% 105.00 % 105.60 % 500,000 500,000 286,659 284,856 300,859 USD 301,215 USD 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.