| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2026 | 0.57% | 96.00 % | 96.40 % | 500,000 | 500,000 | 364,163 | 364,163 | 347,160 USD | 349,036 USD | 100.00% | 100.00% |
| 20/08/2026 | 0.57% | 94.60 % | 95.00 % | 500,000 | 500,000 | 364,051 | 364,051 | 345,741 USD | 347,616 USD | 100.00% | 100.00% |
| 19/08/2026 | 0.57% | 95.30 % | 95.70 % | 500,000 | 500,000 | 364,294 | 364,294 | 344,409 USD | 346,286 USD | 99.97% | 99.97% |
| 18/08/2026 | 0.57% | 94.40 % | 94.80 % | 500,000 | 500,000 | 364,251 | 364,251 | 342,996 USD | 344,873 USD | 99.97% | 99.97% |
| 17/08/2026 | 0.57% | 94.90 % | 95.30 % | 500,000 | 500,000 | 363,817 | 363,817 | 345,136 USD | 347,011 USD | 99.25% | 99.25% |
| 14/08/2026 | 0.57% | 94.50 % | 94.90 % | 500,000 | 500,000 | 364,146 | 364,146 | 346,075 USD | 347,951 USD | 100.00% | 100.00% |
| 13/08/2026 | 0.58% | 94.30 % | 94.70 % | 500,000 | 500,000 | 364,261 | 364,261 | 340,880 USD | 342,757 USD | 99.97% | 99.97% |
| 12/08/2026 | 0.58% | 93.30 % | 93.70 % | 500,000 | 500,000 | 364,189 | 364,189 | 341,237 USD | 343,114 USD | 99.97% | 99.97% |
| 11/08/2026 | 0.58% | 93.70 % | 94.10 % | 500,000 | 500,000 | 364,171 | 364,171 | 340,235 USD | 342,111 USD | 100.00% | 100.00% |
| 10/08/2026 | 0.58% | 93.00 % | 93.40 % | 500,000 | 500,000 | 364,138 | 364,138 | 338,106 USD | 339,982 USD | 100.00% | 100.00% |