market maker quality

ISIN: CH1512041661
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.54% 100.70 % 101.10 % 500,000 500,000 364,181 364,181 366,431 USD 368,307 USD 100.00% 100.00%
20/08/2026 0.54% 100.80 % 101.20 % 500,000 500,000 364,158 364,158 366,715 USD 368,591 USD 100.00% 100.00%
19/08/2026 0.54% 100.70 % 101.10 % 500,000 500,000 364,221 364,221 365,885 USD 367,761 USD 99.97% 99.97%
18/08/2026 0.54% 100.50 % 100.90 % 500,000 500,000 364,174 364,174 365,670 USD 367,546 USD 99.96% 99.96%
17/08/2026 0.54% 100.40 % 100.80 % 500,000 500,000 363,912 363,912 365,935 USD 367,810 USD 99.23% 99.23%
14/08/2026 0.54% 100.70 % 101.10 % 500,000 500,000 364,091 364,091 365,609 USD 367,485 USD 100.00% 100.00%
13/08/2026 0.54% 100.40 % 100.80 % 500,000 500,000 364,196 364,196 365,029 USD 366,905 USD 99.97% 99.97%
12/08/2026 0.54% 100.20 % 100.60 % 500,000 500,000 364,266 364,266 364,951 USD 366,828 USD 99.97% 99.97%
11/08/2026 0.54% 100.10 % 100.50 % 500,000 500,000 364,165 364,165 364,254 USD 366,130 USD 100.00% 100.00%
10/08/2026 0.54% 100.10 % 100.50 % 500,000 500,000 364,206 364,206 365,030 USD 366,907 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.