market maker quality

ISIN: CH1512041661
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.54% 101.00 % 101.00 % 500,000 500,000 364,350 364,350 36,625,600 USD 36,813,200 USD 99.66% 99.66%
21/10/2026 0.54% 100.00 % 101.00 % 500,000 500,000 364,130 364,130 36,575,600 USD 36,763,200 USD 100.00% 100.00%
20/10/2026 0.54% 100.60 % 101.00 % 500,000 500,000 362,602 362,602 364,529 USD 366,403 USD 98.36% 98.36%
19/10/2026 0.54% 100.50 % 100.90 % 500,000 500,000 364,136 364,136 365,935 USD 367,812 USD 100.00% 100.00%
16/10/2026 0.54% 100.70 % 101.10 % 500,000 500,000 364,156 364,156 366,410 USD 368,286 USD 100.00% 100.00%
15/10/2026 0.54% 100.70 % 101.10 % 500,000 500,000 361,547 361,547 363,529 USD 365,396 USD 93.24% 93.24%
14/10/2026 0.54% 100.20 % 100.60 % 500,000 500,000 364,256 364,256 365,573 USD 367,450 USD 99.97% 99.97%
13/10/2026 0.54% 100.40 % 100.80 % 500,000 500,000 364,146 364,146 365,608 USD 367,484 USD 100.00% 100.00%
12/10/2026 0.54% 100.50 % 100.90 % 500,000 500,000 364,101 364,101 365,741 USD 367,617 USD 100.00% 100.00%
09/10/2026 0.54% 100.20 % 100.60 % 500,000 500,000 364,109 364,109 364,785 USD 366,661 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.