market maker quality

ISIN: CH1512041877
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.81% 99.70 % 100.50 % 500,000 500,000 497,109 497,109 494,429 CHF 498,412 CHF 100.00% 100.00%
20/08/2026 0.82% 99.30 % 100.10 % 500,000 500,000 497,111 497,111 493,648 CHF 497,632 CHF 100.00% 100.00%
19/08/2026 0.81% 99.90 % 100.70 % 500,000 500,000 497,128 497,128 495,845 CHF 499,828 CHF 100.00% 100.00%
18/08/2026 0.81% 99.80 % 100.60 % 500,000 500,000 497,121 497,121 494,193 CHF 498,176 CHF 100.00% 100.00%
17/08/2026 0.81% 99.20 % 100.00 % 500,000 500,000 497,112 497,112 496,155 CHF 500,138 CHF 100.00% 100.00%
14/08/2026 0.81% 100.20 % 101.00 % 500,000 500,000 497,109 497,109 499,651 CHF 503,634 CHF 100.00% 100.00%
13/08/2026 0.80% 100.70 % 101.50 % 500,000 500,000 497,126 497,126 502,289 CHF 506,272 CHF 100.00% 100.00%
12/08/2026 0.80% 101.00 % 101.80 % 500,000 500,000 497,110 497,110 503,421 CHF 507,404 CHF 100.00% 100.00%
11/08/2026 0.79% 102.20 % 103.00 % 500,000 500,000 497,131 497,131 507,870 CHF 511,853 CHF 100.00% 100.00%
10/08/2026 0.79% 102.30 % 103.10 % 500,000 500,000 497,109 497,109 507,878 CHF 511,862 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.