market maker quality

ISIN: CH1512041885
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.83% 96.00 % 97.00 % 250,000 250,000 247,603 247,603 24,321,600 CHF 24,520,300 CHF 99.43% 99.43%
21/10/2026 0.82% 100.00 % 101.00 % 250,000 250,000 247,628 247,628 24,731,200 CHF 24,929,800 CHF 100.00% 100.00%
20/10/2026 0.83% 99.30 % 100.10 % 250,000 250,000 247,614 247,614 245,191 CHF 247,177 CHF 99.53% 99.53%
19/10/2026 0.82% 99.30 % 100.10 % 250,000 250,000 247,622 247,622 246,821 CHF 248,808 CHF 100.00% 100.00%
16/10/2026 0.82% 99.90 % 100.70 % 250,000 250,000 247,618 247,618 247,273 CHF 249,260 CHF 100.00% 100.00%
15/10/2026 0.84% 98.80 % 99.60 % 250,000 250,000 247,605 247,605 241,782 CHF 243,768 CHF 99.41% 99.41%
14/10/2026 0.81% 99.70 % 100.50 % 250,000 250,000 247,609 247,609 249,490 CHF 251,476 CHF 99.54% 99.54%
13/10/2026 0.81% 100.80 % 101.60 % 250,000 250,000 247,618 247,618 250,153 CHF 252,139 CHF 100.00% 100.00%
12/10/2026 0.81% 101.30 % 102.10 % 250,000 250,000 247,618 247,618 251,196 CHF 253,182 CHF 100.00% 100.00%
09/10/2026 0.81% 101.70 % 102.50 % 250,000 250,000 247,484 247,484 250,510 CHF 252,495 CHF 94.85% 94.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.