market maker quality

ISIN: CH1512041885
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.81% 100.00 % 100.80 % 250,000 250,000 247,599 247,599 248,719 CHF 250,705 CHF 99.11% 99.11%
20/08/2026 0.81% 100.50 % 101.30 % 250,000 250,000 247,593 247,593 248,923 CHF 250,909 CHF 98.90% 98.90%
19/08/2026 0.82% 100.00 % 100.80 % 250,000 250,000 247,516 247,516 247,544 CHF 249,530 CHF 95.92% 95.92%
18/08/2026 0.81% 100.10 % 100.90 % 250,000 250,000 247,616 247,616 249,022 CHF 251,008 CHF 100.00% 100.00%
17/08/2026 0.81% 101.30 % 102.10 % 250,000 250,000 247,617 247,617 251,053 CHF 253,039 CHF 100.00% 100.00%
14/08/2026 0.81% 101.00 % 101.80 % 250,000 250,000 247,615 247,615 250,092 CHF 252,078 CHF 100.00% 100.00%
13/08/2026 0.81% 101.10 % 101.90 % 250,000 250,000 247,618 247,618 250,788 CHF 252,774 CHF 100.00% 100.00%
12/08/2026 0.81% 101.30 % 102.10 % 250,000 250,000 247,605 247,605 251,429 CHF 253,416 CHF 99.50% 99.50%
11/08/2026 0.81% 101.30 % 102.10 % 250,000 250,000 247,617 247,617 250,110 CHF 252,096 CHF 100.00% 100.00%
10/08/2026 0.81% 100.90 % 101.70 % 250,000 250,000 247,619 247,619 250,069 CHF 252,056 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.