market maker quality

ISIN: CH1512041919
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 0.81% 101.00 % 102.00 % 500,000 500,000 297,602 297,602 30,072,500 CHF 30,311,600 CHF 100.00% 100.00%
11/11/2026 1.03% 101.00 % 102.00 % 500,000 500,000 277,320 277,320 28,039,900 CHF 28,267,500 CHF 99.11% 99.11%
10/11/2026 0.82% 101.00 % 102.00 % 500,000 500,000 299,450 299,450 30,126,400 CHF 30,367,000 CHF 97.39% 97.39%
09/11/2026 1.02% 101.00 % 101.00 % 500,000 500,000 285,830 285,830 28,606,200 CHF 28,839,800 CHF 95.32% 95.32%
06/11/2026 1.01% 99.00 % 100.00 % 500,000 500,000 179,672 179,672 17,860,000 CHF 18,031,200 CHF 98.99% 98.99%
05/11/2026 0.82% 98.00 % 99.00 % 500,000 500,000 299,141 299,141 30,032,500 CHF 30,272,800 CHF 99.19% 99.19%
04/11/2026 0.79% 104.00 % 105.00 % 500,000 500,000 298,210 298,210 31,181,100 CHF 31,420,600 CHF 100.00% 100.00%
03/11/2026 0.78% 105.00 % 106.00 % 500,000 500,000 298,392 298,392 31,310,200 CHF 31,549,800 CHF 99.70% 99.70%
02/11/2026 0.78% 105.00 % 106.00 % 500,000 500,000 298,694 298,694 31,437,400 CHF 31,677,200 CHF 99.78% 99.78%
30/10/2026 0.78% 105.00 % 106.00 % 500,000 500,000 323,152 323,152 34,116,600 CHF 34,376,000 CHF 99.86% 99.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.