market maker quality

ISIN: CH1512041919
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/09/2026 0.79% 104.50 % 105.30 % 500,000 500,000 285,977 285,977 298,646 CHF 300,945 CHF 100.00% 100.00%
09/09/2026 0.79% 104.40 % 105.20 % 500,000 500,000 286,504 286,504 299,233 CHF 301,534 CHF 100.00% 100.00%
08/09/2026 0.79% 104.60 % 105.40 % 500,000 500,000 288,311 288,311 301,540 CHF 303,854 CHF 98.05% 98.05%
07/09/2026 0.78% 105.00 % 105.80 % 124,000 124,000 122,591 122,591 128,641 CHF 129,624 CHF 99.16% 99.16%
04/09/2026 0.79% 104.70 % 105.50 % 500,000 500,000 286,639 286,639 299,761 CHF 302,062 CHF 100.00% 100.00%
03/09/2026 0.87% 104.20 % 105.00 % 500,000 500,000 270,344 270,344 281,697 CHF 283,969 CHF 100.00% 100.00%
02/09/2026 0.83% 104.20 % 105.00 % 500,000 500,000 278,008 278,008 289,380 CHF 291,665 CHF 100.00% 100.00%
01/09/2026 0.98% 103.80 % 104.80 % 500,000 500,000 285,589 285,589 296,764 CHF 299,628 CHF 99.54% 99.54%
31/08/2026 1.18% 103.80 % 104.60 % 500,000 500,000 267,834 267,834 278,554 CHF 281,465 CHF 100.00% 100.00%
28/08/2026 0.98% 103.80 % 104.80 % 500,000 500,000 286,819 286,819 297,510 CHF 300,387 CHF 99.51% 99.51%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.