market maker quality

ISIN: CH1512042149
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
- - - CHF - CHF 0 0 0 0 0 CHF 0 CHF - -
21/08/2026 0.25% 111.82 CHF 112.10 CHF 4,000 4,000 4,032 4,032 447,487 CHF 448,604 CHF 100.00% 100.00%
20/08/2026 0.25% 111.32 CHF 111.60 CHF 4,000 4,000 4,000 4,000 446,873 CHF 447,981 CHF 98.89% 98.89%
19/08/2026 0.25% 111.82 CHF 112.10 CHF 4,000 4,000 4,000 4,000 445,696 CHF 446,804 CHF 100.00% 100.00%
18/08/2026 0.25% 111.32 CHF 111.60 CHF 4,000 4,000 4,079 4,079 451,034 CHF 452,164 CHF 100.00% 100.00%
17/08/2026 0.25% 110.32 CHF 110.60 CHF 4,100 4,100 4,100 4,100 450,694 CHF 451,830 CHF 99.50% 99.50%
14/08/2026 0.25% 109.82 CHF 110.10 CHF 4,100 4,100 4,137 1,907 453,322 CHF 209,120 CHF 100.00% 100.00%
13/08/2026 0.25% 110.22 CHF 110.50 CHF 4,100 350 4,100 1,224 451,917 CHF 135,203 CHF 100.00% 100.00%
12/08/2026 0.25% 110.22 CHF 110.50 CHF 4,100 4,100 4,099 2,952 452,536 CHF 326,453 CHF 15.84% 99.42%
11/08/2026 0.25% 111.22 CHF 111.50 CHF 4,000 4,000 4,000 4,000 445,781 CHF 446,889 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.