market maker quality

ISIN: CH1512042149
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 0.44% 114.50 CHF 115.00 CHF 3,800 3,800 3,800 3,800 435,211 CHF 437,111 CHF 98.67% 98.67%
11/11/2026 0.44% 114.10 CHF 114.60 CHF 3,800 3,800 3,800 3,800 434,105 CHF 436,005 CHF 100.00% 100.00%
10/11/2026 0.44% 114.60 CHF 115.10 CHF 3,800 3,800 3,800 3,800 434,902 CHF 436,802 CHF 100.00% 100.00%
09/11/2026 0.67% 114.30 CHF 114.80 CHF 3,800 3,800 3,407 3,407 389,735 CHF 391,538 CHF 99.98% 99.98%
06/11/2026 0.44% 114.00 CHF 114.50 CHF 3,800 3,800 3,878 3,878 440,292 CHF 442,231 CHF 100.00% 100.00%
05/11/2026 0.44% 114.60 CHF 115.10 CHF 3,800 3,800 3,799 3,799 434,430 CHF 436,329 CHF 99.99% 99.99%
04/11/2026 0.44% 114.30 CHF 114.80 CHF 3,800 3,800 3,808 3,808 433,881 CHF 435,785 CHF 99.99% 99.99%
03/11/2026 0.44% 113.50 CHF 114.00 CHF 3,900 3,900 3,803 3,803 432,687 CHF 434,589 CHF 99.97% 99.97%
02/11/2026 0.44% 113.50 CHF 114.00 CHF 3,900 3,900 3,816 3,816 433,692 CHF 435,601 CHF 99.42% 99.42%
30/10/2026 0.44% 114.30 CHF 114.80 CHF 3,800 3,800 3,800 3,800 433,978 CHF 435,878 CHF 98.33% 98.33%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.