| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2026 | 0.80% | 99.20 % | 100.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 497,252 EUR | 501,252 EUR | 100.00% | 100.00% |
| 20/08/2026 | 0.80% | 100.20 % | 101.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 500,703 EUR | 504,703 EUR | 100.00% | 100.00% |
| 19/08/2026 | 0.80% | 100.00 % | 100.80 % | 500,000 | 500,000 | 500,000 | 500,000 | 499,993 EUR | 503,993 EUR | 100.00% | 100.00% |
| 18/08/2026 | 0.80% | 100.00 % | 100.80 % | 500,000 | 500,000 | 500,000 | 500,000 | 499,722 EUR | 503,722 EUR | 100.00% | 100.00% |
| 17/08/2026 | 0.80% | 99.70 % | 100.50 % | 500,000 | 500,000 | 500,000 | 500,000 | 498,438 EUR | 502,438 EUR | 100.00% | 100.00% |
| 14/08/2026 | 0.80% | 99.70 % | 100.50 % | 500,000 | 500,000 | 500,000 | 500,000 | 498,080 EUR | 502,080 EUR | 100.00% | 100.00% |
| 13/08/2026 | 0.80% | 99.60 % | 100.40 % | 500,000 | 500,000 | 500,000 | 500,000 | 498,293 EUR | 502,293 EUR | 100.00% | 100.00% |
| 12/08/2026 | 0.80% | 99.40 % | 100.20 % | 500,000 | 500,000 | 500,000 | 500,000 | 499,905 EUR | 503,905 EUR | 100.00% | 100.00% |
| 11/08/2026 | 0.79% | 100.40 % | 101.20 % | 500,000 | 500,000 | 500,000 | 500,000 | 502,129 EUR | 506,129 EUR | 100.00% | 100.00% |
| 10/08/2026 | 0.80% | 100.20 % | 101.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 500,218 EUR | 504,218 EUR | 100.00% | 100.00% |