market maker quality

ISIN: CH1512042362
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.59% 96.20 USD 96.60 USD 4,700 4,700 2,699 2,699 259,983 USD 261,405 USD 99.97% 99.97%
29/09/2026 0.59% 96.10 USD 96.50 USD 4,700 4,700 2,699 2,699 260,099 USD 261,521 USD 99.99% 99.99%
28/09/2026 0.58% 96.80 USD 97.20 USD 4,600 4,600 2,677 2,677 259,849 USD 261,262 USD 99.68% 99.68%
25/09/2026 0.58% 97.20 USD 97.60 USD 4,600 4,600 2,668 2,668 259,706 USD 261,114 USD 99.99% 99.99%
24/09/2026 0.57% 97.10 USD 97.50 USD 4,600 4,600 2,621 2,621 256,218 USD 257,596 USD 99.99% 99.99%
23/09/2026 0.58% 97.70 USD 98.10 USD 4,500 4,500 2,583 2,583 252,354 USD 253,715 USD 99.99% 99.99%
22/09/2026 0.68% 99.90 USD 100.30 USD 4,300 4,300 2,468 2,468 248,044 USD 249,617 USD 100.00% 100.00%
21/09/2026 0.57% 98.60 USD 99.00 USD 4,400 4,400 2,539 2,539 250,959 USD 252,298 USD 100.00% 100.00%
18/09/2026 0.58% 97.90 USD 98.30 USD 4,500 4,500 2,594 2,594 253,035 USD 254,402 USD 99.97% 99.97%
17/09/2026 0.59% 95.40 USD 95.80 USD 4,700 4,700 2,699 2,699 257,592 USD 259,014 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.