market maker quality

ISIN: CH1512042511
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.78% 101.80 % 102.60 % 250,000 250,000 250,000 250,000 254,851 CHF 256,851 CHF 100.00% 100.00%
29/09/2026 0.78% 101.60 % 102.40 % 250,000 250,000 250,000 250,000 253,913 CHF 255,913 CHF 99.52% 99.52%
28/09/2026 0.79% 100.20 % 101.00 % 250,000 250,000 250,000 250,000 250,983 CHF 252,983 CHF 99.67% 99.67%
25/09/2026 0.79% 100.80 % 101.60 % 250,000 250,000 250,000 250,000 252,183 CHF 254,183 CHF 98.91% 98.91%
24/09/2026 0.79% 100.30 % 101.10 % 250,000 250,000 250,000 250,000 251,396 CHF 253,396 CHF 96.81% 96.81%
23/09/2026 0.79% 100.90 % 101.70 % 250,000 250,000 250,000 250,000 252,075 CHF 254,075 CHF 99.20% 99.20%
22/09/2026 0.80% 100.10 % 100.90 % 250,000 250,000 250,000 250,000 250,261 CHF 252,261 CHF 100.00% 100.00%
21/09/2026 0.79% 100.60 % 101.40 % 250,000 250,000 250,000 250,000 251,639 CHF 253,639 CHF 100.00% 100.00%
18/09/2026 0.97% 99.60 % 100.40 % 250,000 250,000 224,098 224,098 223,640 CHF 225,517 CHF 96.16% 96.16%
17/09/2026 0.80% 99.30 % 100.10 % 250,000 250,000 250,000 250,000 248,250 CHF 250,250 CHF 98.43% 98.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.