| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/10/2026 | 0.85% | 94.00 % | 95.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 23,306,100 CHF | 23,506,100 CHF | 100.00% | 100.00% |
| 21/10/2026 | 0.86% | 93.00 % | 94.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 23,273,600 CHF | 23,473,600 CHF | 100.00% | 100.00% |
| 20/10/2026 | 0.86% | 93.10 % | 93.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,600 CHF | 233,600 CHF | 99.65% | 99.65% |
| 19/10/2026 | 0.86% | 93.20 % | 94.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,404 CHF | 234,404 CHF | 100.00% | 100.00% |
| 16/10/2026 | 0.86% | 92.90 % | 93.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,147 CHF | 234,147 CHF | 100.00% | 100.00% |
| 15/10/2026 | 0.87% | 92.00 % | 92.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,073 CHF | 232,073 CHF | 99.87% | 99.87% |
| 14/10/2026 | 0.86% | 91.60 % | 92.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,466 CHF | 233,466 CHF | 100.00% | 100.00% |
| 13/10/2026 | 0.86% | 91.90 % | 92.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,504 CHF | 232,504 CHF | 100.00% | 100.00% |
| 12/10/2026 | 0.87% | 91.40 % | 92.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,883 CHF | 230,883 CHF | 100.00% | 100.00% |
| 09/10/2026 | 0.87% | 90.90 % | 91.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,650 CHF | 229,650 CHF | 100.00% | 100.00% |