market maker quality

ISIN: CH1512043352
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
09/09/2026 0.81% 100.10 % 100.90 % 500,000 500,000 495,236 495,236 497,240 EUR 501,213 EUR 100.00% 100.00%
08/09/2026 0.81% 100.70 % 101.50 % 500,000 500,000 495,234 495,234 498,725 EUR 502,697 EUR 100.00% 100.00%
07/09/2026 0.81% 100.80 % 101.60 % 500,000 500,000 495,236 495,236 499,133 EUR 503,106 EUR 100.00% 100.00%
04/09/2026 0.81% 100.90 % 101.70 % 500,000 500,000 495,234 495,234 499,606 EUR 503,578 EUR 100.00% 100.00%
03/09/2026 0.81% 100.60 % 101.40 % 500,000 500,000 495,236 495,236 498,180 EUR 502,153 EUR 100.00% 100.00%
02/09/2026 0.86% 100.40 % 101.20 % 500,000 500,000 473,841 473,841 475,700 EUR 479,633 EUR 100.00% 100.00%
01/09/2026 0.81% 100.80 % 101.60 % 500,000 500,000 495,150 495,150 499,774 EUR 503,746 EUR 98.27% 98.27%
31/08/2026 0.81% 101.30 % 102.10 % 500,000 500,000 495,237 495,237 501,877 EUR 505,850 EUR 100.00% 100.00%
28/08/2026 0.81% 101.30 % 102.10 % 500,000 500,000 495,222 495,222 501,307 EUR 505,279 EUR 99.52% 99.52%
27/08/2026 0.85% 101.20 % 102.00 % 500,000 500,000 490,595 490,595 479,205 EUR 483,155 EUR 98.65% 98.65%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.