market maker quality

ISIN: CH1512043691
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.50% 100.00 % 101.00 % 250,000 250,000 250,000 250,000 25,040,300 CHF 25,165,300 CHF 99.66% 99.66%
21/10/2026 0.50% 100.00 % 101.00 % 250,000 250,000 250,000 250,000 25,021,900 CHF 25,146,900 CHF 100.00% 100.00%
20/10/2026 0.50% 99.90 % 100.40 % 250,000 250,000 250,000 250,000 249,021 CHF 250,271 CHF 98.62% 98.62%
19/10/2026 0.50% 99.60 % 100.10 % 250,000 250,000 250,000 250,000 248,693 CHF 249,943 CHF 100.00% 100.00%
16/10/2026 0.50% 99.70 % 100.20 % 250,000 250,000 250,000 250,000 248,895 CHF 250,145 CHF 100.00% 100.00%
15/10/2026 0.50% 99.50 % 100.00 % 250,000 250,000 250,000 250,000 248,896 CHF 250,146 CHF 93.24% 93.24%
14/10/2026 0.50% 99.10 % 99.60 % 250,000 250,000 250,000 250,000 248,157 CHF 249,407 CHF 100.00% 100.00%
13/10/2026 0.50% 99.10 % 99.60 % 250,000 250,000 250,000 250,000 248,187 CHF 249,437 CHF 100.00% 100.00%
12/10/2026 0.50% 99.20 % 99.70 % 250,000 250,000 250,000 250,000 247,932 CHF 249,182 CHF 100.00% 100.00%
09/10/2026 0.50% 98.70 % 99.20 % 250,000 250,000 250,000 250,000 246,921 CHF 248,171 CHF 94.85% 94.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.