market maker quality

ISIN: CH1512044038
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.46% 61.52 CHF 61.80 CHF 3,400 3,400 3,490 3,490 213,693 CHF 214,670 CHF 100.00% 100.00%
20/08/2026 0.45% 61.92 CHF 62.20 CHF 3,500 3,500 3,462 3,462 214,188 CHF 215,158 CHF 100.00% 100.00%
19/08/2026 0.45% 61.92 CHF 62.20 CHF 3,400 3,400 3,477 3,477 214,804 CHF 215,778 CHF 100.00% 100.00%
18/08/2026 0.45% 62.32 CHF 62.60 CHF 3,400 3,400 3,400 3,400 212,088 CHF 213,040 CHF 100.00% 100.00%
17/08/2026 0.45% 62.12 CHF 62.40 CHF 3,400 3,400 3,400 3,400 211,624 CHF 212,576 CHF 99.50% 99.50%
14/08/2026 0.44% 62.32 CHF 62.60 CHF 3,400 3,400 3,335 3,335 209,356 CHF 210,289 CHF 100.00% 100.00%
13/08/2026 0.45% 61.72 CHF 62.00 CHF 3,500 3,500 3,436 3,436 212,703 CHF 213,665 CHF 100.00% 100.00%
12/08/2026 0.45% 61.32 CHF 61.60 CHF 3,500 3,500 3,500 3,500 215,192 CHF 216,144 CHF 100.00% 100.00%
11/08/2026 0.46% 61.12 CHF 61.40 CHF 3,500 3,500 3,506 3,506 214,118 CHF 215,100 CHF 100.00% 100.00%
10/08/2026 0.46% 61.32 CHF 61.60 CHF 3,500 3,500 3,573 3,573 217,728 CHF 218,729 CHF 99.75% 99.75%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.