market maker quality

ISIN: CH1512044038
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.63% 63.20 CHF 63.60 CHF 3,400 3,400 3,404 3,404 214,351 CHF 215,712 CHF 99.66% 99.66%
21/10/2026 0.64% 62.90 CHF 63.30 CHF 3,400 3,400 3,487 3,487 218,600 CHF 219,995 CHF 100.00% 100.00%
20/10/2026 0.64% 62.50 CHF 62.90 CHF 3,500 3,500 3,500 3,500 218,320 CHF 219,720 CHF 98.66% 98.66%
19/10/2026 0.64% 62.30 CHF 62.70 CHF 3,500 3,500 3,500 3,500 217,637 CHF 219,037 CHF 100.00% 100.00%
16/10/2026 0.63% 62.10 CHF 62.50 CHF 3,500 3,500 3,423 3,423 215,011 CHF 216,380 CHF 100.00% 100.00%
15/10/2026 0.64% 62.70 CHF 63.10 CHF 3,500 3,500 3,564 3,564 220,698 CHF 222,123 CHF 98.25% 98.25%
14/10/2026 0.65% 61.70 CHF 62.10 CHF 3,600 3,600 3,600 3,600 221,846 CHF 223,286 CHF 100.00% 100.00%
13/10/2026 0.65% 61.70 CHF 62.10 CHF 3,600 3,600 3,606 3,606 221,007 CHF 222,449 CHF 100.00% 100.00%
12/10/2026 0.65% 61.20 CHF 61.60 CHF 3,600 3,600 3,644 3,644 222,228 CHF 223,686 CHF 100.00% 100.00%
09/10/2026 0.66% 60.60 CHF 61.00 CHF 3,700 3,700 3,699 3,699 224,765 CHF 226,245 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.