market maker quality

ISIN: CH1512044319
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.93% 99.10 % 99.80 % 500,000 500,000 364,162 364,162 361,562 USD 364,791 USD 100.00% 100.00%
29/09/2026 0.93% 98.90 % 99.60 % 500,000 500,000 364,116 364,116 360,636 USD 363,865 USD 100.00% 100.00%
28/09/2026 0.93% 99.30 % 100.00 % 500,000 500,000 363,990 363,990 361,428 USD 364,656 USD 99.73% 99.73%
25/09/2026 0.93% 99.00 % 99.70 % 500,000 500,000 364,113 364,113 360,773 USD 364,002 USD 100.00% 100.00%
24/09/2026 0.93% 99.30 % 100.00 % 500,000 500,000 364,145 364,145 362,097 USD 365,326 USD 100.00% 100.00%
23/09/2026 0.93% 99.00 % 99.70 % 500,000 500,000 364,165 364,165 361,542 USD 364,771 USD 100.00% 100.00%
22/09/2026 0.93% 99.40 % 100.10 % 500,000 500,000 364,139 364,139 362,239 USD 365,468 USD 100.00% 100.00%
21/09/2026 0.93% 99.20 % 99.90 % 500,000 500,000 364,095 364,095 360,950 USD 364,179 USD 100.00% 100.00%
18/09/2026 0.93% 99.00 % 99.70 % 500,000 500,000 364,241 364,241 360,753 USD 363,983 USD 99.96% 99.96%
17/09/2026 0.93% 99.10 % 99.80 % 500,000 500,000 364,123 364,123 360,919 USD 364,148 USD 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.